美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,482.52

-39.0134-1.11%

漲家數：15

跌家數：48

平家數：3

市盈率：- -

高：3,521.56

開：3,521.56

低：3,474.67

收：3,521.53

成交量：1.20億

成交額：179.46億

市值：10.26萬億

流通市值：9.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LPL Financial Holdings Inc US LPLA	341.54	-1.19%	-4.1200	5.13萬	1,756.62萬	268.94億
艾仕得塗料系統 US AXTA	33.26	-1.22%	-0.4100	41.64萬	1,385.88萬	70.96億
谷歌A US GOOGL	344.77	-1.32%	-4.6200	632.54萬	21.85億	4.22萬億
Energy Vault Holdings, Inc. US NRGV	4.04	-1.46%	-0.0600	92.90萬	377.14萬	7.32億
亞馬遜 US AMZN	248.94	-1.81%	-4.6000	1,065.26萬	26.69億	2.68萬億
Clarivate Plc US CLVT	1.875	-1.83%	-0.0350	68.25萬	128.73萬	12.01億
愛彼迎 US ABNB	167.42	-1.89%	-3.2300	50.94萬	8,551.44萬	1,002.49億
Marqeta, Inc. US MQ	16.26	-1.93%	-0.3200	12.97萬	211.18萬	16.93億
通用汽車 US GM	85.475	-1.93%	-1.6850	144.67萬	1.25億	750.00億
耐克 US NKE	36.285	-2.06%	-0.7650	803.53萬	2.93億	536.37億
Synchrony Financial US SYF	74.245	-2.15%	-1.6350	60.75萬	4,539.65萬	241.52億
Aptiv PLC US APTV	43.8	-2.21%	-0.9900	71.34萬	3,122.99萬	91.10億
Solid Power, Inc US SLDP	2.4007	-2.41%	-0.0593	61.24萬	148.33萬	5.48億
Booking Holdings US BKNG	171.075	-2.44%	-4.2750	142.83萬	2.46億	1,284.77億
UiPath US PATH	14.295	-2.49%	-0.3650	937.11萬	1.34億	74.40億
利西亞車行 US LAD	350.98	-2.58%	-9.2900	3.01萬	1,065.81萬	77.16億
Academy Sports & Outdoors, Inc. US ASO	52.845	-2.59%	-1.4050	39.87萬	2,117.41萬	32.54億
Ally Financial Inc. US ALLY	40.81	-2.69%	-1.1300	258.50萬	1.05億	124.28億
Upstart Holdings, Inc. US UPST	25.37	-2.80%	-0.7300	80.90萬	2,073.26萬	24.69億
Wayfair US W	101.75	-2.90%	-3.0400	75.83萬	7,867.82萬	139.40億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4561?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3482.5186,"timestamp":1789485175991,"preClose":3521.532,"halted":0,"volume":120419348,"delay":0,"changeRate":-0.011079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.013428,"latestTime":"09-15 11:12:56 EDT","open":3521.5625,"high":3521.5625,"low":3474.6711,"amount":17945658495.5102,"amplitude":0.013316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.002427,"increases":15,"decrements":48,"flats":3,"marketCap":10255175181168,"floatMarketCap":9181443730858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013316,"preClose":3521.532,"low":3474.6711,"pbRate":"4.822885","latestPrice":3482.5186,"volume":120419366,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.002427,"peRate":19.134126,"marketCap":10255175181168,"floatMarketCap":9181443730858,"timestamp":1789485176017,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.011919,"change":-4.12,"latestPrice":341.54,"close":341.54,"volume":51306,"market":"US","high":348,"low":340.26,"preClose":345.66,"open":344.97,"turnoverRate":0.000658,"peRate":27.224488,"amplitude":0.022392,"marketValue":26893645142,"askSize":23,"bidSize":5,"askPrice":341.69,"bidPrice":341.49,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.024784,"changeRate20Day":-0.072406,"changeRate60Day":0.161898,"changeRateWTD":-0.034598,"changeRateMTD":-0.077256,"changeRateQTD":0.212511,"changeRateYTD":-0.043761,"amount":17566204.896973,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":31.137848,"pbRate":4.671599,"volumeRatio":0.40515,"committee":-0.642857,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003513,"floatMarketCap":26625031104.34,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":351.47,"preClose":345.66,"latestTime":"09:28 EDT","volume":10,"amount":3484.9802,"timestamp":1789478880031,"change":5.810000000000002,"changeRate":0.01680842446334549},"postHourTrading":{"tag":"盘后","latestPrice":345.66,"preClose":345.66,"latestTime":"19:30 EDT","volume":39140,"amount":13529132.4,"timestamp":1789428602406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":345.6600036621094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.3028},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":-0.012177,"change":-0.41,"latestPrice":33.26,"close":33.26,"volume":416373,"market":"US","high":33.58,"low":33.22,"preClose":33.67,"open":33.58,"turnoverRate":0.001964,"peRate":20.404908,"amplitude":0.010692,"marketValue":7095694054.2,"askSize":6,"bidSize":13,"askPrice":33.26,"bidPrice":33.25,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.06389,"changeRate20Day":-0.078926,"changeRate60Day":-0.043703,"changeRateWTD":-0.026347,"changeRateMTD":-0.086766,"changeRateQTD":-0.028054,"changeRateYTD":0.029403,"amount":13858787.817707,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.114943,"pbRate":2.813519,"volumeRatio":0.831491,"committee":0.368421,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7051120000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.67,"latestTime":"08:47 EDT","volume":4406,"amount":148130.8215,"timestamp":1789476453647,"change":0.3299999999999983,"changeRate":0.00980100980100975},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"19:30 EDT","volume":32441,"amount":1092294.508,"timestamp":1789428606917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.66999816894531,"latestTime":"20260915 04:00 EDT","volume":1503,"amount":49989,"timestamp":1789459202183,"change":-0.4099998474121094,"changeRate":-0.012177008307361969},"impliedVol":0.4033,"impliedVolPercentile":0.6773},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013223,"change":-4.62,"latestPrice":344.77,"close":344.77,"volume":6325418,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000595,"peRate":17.288742,"amplitude":0.012221,"marketValue":4216537100000,"askSize":70,"bidSize":31,"askPrice":344.75,"bidPrice":344.7,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018944,"changeRate20Day":0.002238,"changeRate60Day":-0.063201,"changeRateWTD":0.018523,"changeRateMTD":0.015972,"changeRateQTD":-0.035258,"changeRateYTD":0.101502,"amount":2185295249.201904,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.921457,"pbRate":6.774021,"volumeRatio":0.853923,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3664560330000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.014634,"change":-0.06,"latestPrice":4.04,"close":4.04,"volume":928953,"market":"US","high":4.17,"low":4,"preClose":4.1,"open":4.1,"turnoverRate":0.006319,"peRate":0,"amplitude":0.041463,"marketValue":732206650.8,"askSize":400,"bidSize":1912,"askPrice":4.04,"bidPrice":4.03,"week52High":6.645,"week52Low":2.11,"changeRate5Day":-0.064815,"changeRate20Day":0.057592,"changeRate60Day":-0.014634,"changeRateWTD":-0.062645,"changeRateMTD":0.188235,"changeRateQTD":-0.142251,"changeRateYTD":-0.123644,"amount":3771367.956488,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":106.301779,"volumeRatio":0.837892,"committee":0.653979,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593880000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:29 EDT","volume":1839,"amount":7552.498253,"timestamp":1789478999082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.1,"latestTime":"19:35 EDT","volume":241348,"amount":989512.5665,"timestamp":1789428926161,"change":-0.02999999999999936,"changeRate":-0.007317073170731552},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0351,"impliedVolPercentile":0.0916},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018143,"change":-4.6,"latestPrice":248.94,"close":248.94,"volume":10652605,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001079,"peRate":20.01787,"amplitude":0.01907,"marketValue":2677163442843.06,"askSize":100,"bidSize":90,"askPrice":248.96,"bidPrice":248.92,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.031249,"changeRate20Day":-0.047338,"changeRate60Day":0.018618,"changeRateWTD":-0.030532,"changeRateMTD":-0.041691,"changeRateQTD":0.044474,"changeRateYTD":0.078503,"amount":2669108718.045883,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.719665,"pbRate":4.853275,"volumeRatio":1.353389,"committee":-0.748428,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457129559284,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.018325,"change":-0.035,"latestPrice":1.875,"close":1.875,"volume":682518,"market":"US","high":1.92,"low":1.8601,"preClose":1.91,"open":1.895,"turnoverRate":0.001458,"peRate":0,"amplitude":0.031361,"marketValue":1201309841.25,"askSize":3430,"bidSize":3514,"askPrice":1.88,"bidPrice":1.87,"week52High":4.33,"week52Low":1.66,"changeRate5Day":-0.013158,"changeRate20Day":-0.007937,"changeRate60Day":-0.080882,"changeRateWTD":0.002674,"changeRateMTD":-0.085366,"changeRateQTD":-0.131944,"changeRateYTD":-0.438623,"amount":1287343.124953,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.264751,"volumeRatio":0.521991,"committee":0.012097,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877500000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.91,"latestTime":"07:21 EDT","volume":55,"amount":105.05,"timestamp":1789471303245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.888,"preClose":1.91,"latestTime":"19:30 EDT","volume":77179,"amount":147131.022,"timestamp":1789428606292,"change":-0.02200000000000002,"changeRate":-0.011518324607329853},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.0319},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.018928,"change":-3.23,"latestPrice":167.42,"close":167.42,"volume":509411,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.95,"turnoverRate":0.001255,"peRate":37.877693,"amplitude":0.0184,"marketValue":100248698880.44,"askSize":6,"bidSize":4,"askPrice":167.43,"bidPrice":167.36,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.040793,"changeRate20Day":-0.066206,"changeRate60Day":0.17562,"changeRateWTD":-0.016276,"changeRateMTD":-0.086235,"changeRateQTD":0.169951,"changeRateYTD":0.233569,"amount":85514386.794922,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.488727,"pbRate":12.854045,"volumeRatio":0.447214,"committee":-0.2,"roa":0.061394,"roe":0.34542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67972519832.579994,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.2601,"preClose":170.65,"latestTime":"19:59 EDT","volume":111347,"amount":18996155.4781,"timestamp":1789430345776,"change":-2.3899000000000115,"changeRate":-0.014004687957808447},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.64999389648438,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":336704,"timestamp":1789459202001,"change":-1.649993896484375,"changeRate":-0.009668877559323295},"impliedVol":0.335,"impliedVolPercentile":0.2311},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.0193,"change":-0.32,"latestPrice":16.26,"close":16.26,"volume":129666,"market":"US","high":16.51,"low":16.1001,"preClose":16.58,"open":16.39,"turnoverRate":0.001433,"peRate":170.979712,"amplitude":0.024723,"marketValue":1692647040.84,"askSize":119,"bidSize":145,"askPrice":16.26,"bidPrice":16.25,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0,"changeRate20Day":0.04768,"changeRate60Day":0.04768,"changeRateWTD":-0.004287,"changeRateMTD":-0.009744,"changeRateQTD":0.001232,"changeRateYTD":-0.144211,"amount":2111751.761627,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.365496,"volumeRatio":0.820852,"committee":0.098485,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471783656,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:51 EDT","volume":35584,"amount":589955.61,"timestamp":1789429895194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4207,"impliedVolPercentile":0.284},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.019332,"change":-1.685,"latestPrice":85.475,"close":85.475,"volume":1446707,"market":"US","high":87.65,"low":85.325,"preClose":87.16,"open":87.235,"turnoverRate":0.001653,"peRate":43.052298,"amplitude":0.026675,"marketValue":75000170466.975,"askSize":173,"bidSize":120,"askPrice":85.5,"bidPrice":85.45,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.003672,"changeRate20Day":0.013097,"changeRate60Day":0.078005,"changeRateWTD":-0.001694,"changeRateMTD":-0.009789,"changeRateQTD":0.108913,"changeRateYTD":0.051094,"amount":125167683.021194,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.139144,"pbRate":1.20968,"volumeRatio":0.827683,"committee":-0.180887,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008073,"floatMarketCap":74790625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3308,"impliedVolPercentile":0.2988},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.020648,"change":-0.765,"latestPrice":36.285,"close":36.285,"volume":8035263,"market":"US","high":36.88,"low":36.27,"preClose":37.05,"open":36.81,"turnoverRate":0.006827,"peRate":17.278572,"amplitude":0.016464,"marketValue":53636536456.455,"askSize":217,"bidSize":315,"askPrice":36.29,"bidPrice":36.28,"week52High":76.97,"week52Low":36.27,"changeRate5Day":-0.047638,"changeRate20Day":-0.071757,"changeRate60Day":-0.197235,"changeRateWTD":-0.013995,"changeRateMTD":-0.071045,"changeRateQTD":-0.116078,"changeRateYTD":-0.430466,"amount":292786765.340344,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.278571,"pbRate":3.608243,"volumeRatio":0.992908,"committee":0.184211,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000413,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044925,"floatMarketCap":42707444999.99999,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":37.0352,"preClose":37.05,"latestTime":"19:59 EDT","volume":6148711,"amount":227811674.4035,"timestamp":1789430379142,"change":-0.014799999999993929,"changeRate":-0.0003994601889337093},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4863,"impliedVolPercentile":0.6773},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.021547,"change":-1.635,"latestPrice":74.245,"close":74.245,"volume":607456,"market":"US","high":75.765,"low":74.235,"preClose":75.88,"open":75.39,"turnoverRate":0.001881,"peRate":7.601695,"amplitude":0.020163,"marketValue":24151898500,"askSize":230,"bidSize":9,"askPrice":74.26,"bidPrice":74.22,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.055647,"changeRate20Day":-0.080557,"changeRate60Day":-0.013487,"changeRateWTD":-0.022964,"changeRateMTD":-0.03678,"changeRateQTD":-0.023734,"changeRateYTD":-0.110092,"amount":45396528.295898,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.000539,"pbRate":1.590929,"volumeRatio":0.885883,"committee":-0.924686,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016163,"floatMarketCap":23981135000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.88,"latestTime":"09:25 EDT","volume":237,"amount":17741.82474,"timestamp":1789478700099,"change":-0.22999999999998977,"changeRate":-0.00303110173958869},"postHourTrading":{"tag":"盘后","latestPrice":75.88,"preClose":75.88,"latestTime":"19:30 EDT","volume":90113,"amount":6837765.1,"timestamp":1789428606927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":75.87999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.4104},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.022103,"change":-0.99,"latestPrice":43.8,"close":43.8,"volume":713384,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.36,"turnoverRate":0.00348,"peRate":41.337907,"amplitude":0.018084,"marketValue":9110400000,"askSize":100,"bidSize":100,"askPrice":43.81,"bidPrice":43.78,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.042204,"changeRate20Day":-0.1247,"changeRate60Day":-0.312186,"changeRateWTD":-0.038208,"changeRateMTD":-0.021448,"changeRateQTD":-0.286413,"changeRateYTD":-0.424366,"amount":31229887.870422,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.4,"pbRate":1.040832,"volumeRatio":0.767567,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8978999956.199999,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.79,"latestTime":"19:59 EDT","volume":171067,"amount":7661909.4008,"timestamp":1789430355843,"change":-0.18999999999999773,"changeRate":-0.004242018307657909},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.790000915527344,"latestTime":"20260915 04:00 EDT","volume":3649,"amount":161788,"timestamp":1789459202179,"change":-0.6300010681152344,"changeRate":-0.014065663211380556},"impliedVol":0.417,"impliedVolPercentile":0.4701},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.024106,"change":-0.0593,"latestPrice":2.4007,"close":2.4007,"volume":612444,"market":"US","high":2.465,"low":2.39,"preClose":2.46,"open":2.45,"turnoverRate":0.003026,"peRate":0,"amplitude":0.030488,"marketValue":547794635.6484,"askSize":2440,"bidSize":8573,"askPrice":2.41,"bidPrice":2.4,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.065875,"changeRate20Day":0.021574,"changeRate60Day":-0.163519,"changeRateWTD":-0.051107,"changeRateMTD":0.030343,"changeRateQTD":-0.073089,"changeRateYTD":-0.435129,"amount":1483336.259568,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.091783,"volumeRatio":0.784143,"committee":0.556887,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485840130.8534,"shortable":3,"shares":228181212,"floatShares":202374362,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.46,"latestTime":"09:29 EDT","volume":39404,"amount":97047.244712,"timestamp":1789478999911,"change":-0.009999999999999787,"changeRate":-0.004065040650406418},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:53 EDT","volume":96524,"amount":238358.218,"timestamp":1789430038329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4600000381469727,"latestTime":"20260915 04:00 EDT","volume":30095,"amount":74163,"timestamp":1789459202184,"change":-0.019999980926513672,"changeRate":-0.00813007342129105},"impliedVol":0.8541,"impliedVolPercentile":0.1116},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.02438,"change":-4.275,"latestPrice":171.075,"close":171.075,"volume":1428280,"market":"US","high":175,"low":170.97,"preClose":175.35,"open":172.98,"turnoverRate":0.001912,"peRate":18.906988,"amplitude":0.022983,"marketValue":128477325000,"askSize":20,"bidSize":10,"askPrice":171.09,"bidPrice":171.07,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.051165,"changeRate20Day":-0.16451,"changeRate60Day":-0.004104,"changeRateWTD":-0.016358,"changeRateMTD":-0.140715,"changeRateQTD":-0.040199,"changeRateYTD":-0.20138,"amount":246237947.77832,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.831219,"pbRate":-11.914803,"volumeRatio":0.621415,"committee":-0.333333,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009399,"floatMarketCap":127795844658.15,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.35,"latestTime":"19:58 EDT","volume":2295289,"amount":402499631.3785,"timestamp":1789430317920,"change":-0.28000000000000114,"changeRate":-0.0015968063872255555},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.35000610351562,"latestTime":"20260915 04:00 EDT","volume":384,"amount":67070,"timestamp":1789459202224,"change":-1.100006103515625,"changeRate":-0.006273202539076335},"impliedVol":0.3756,"impliedVolPercentile":0.5936},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024898,"change":-0.365,"latestPrice":14.295,"close":14.295,"volume":9371147,"market":"US","high":14.705,"low":14.1575,"preClose":14.66,"open":14.33,"turnoverRate":0.023076,"peRate":21.136507,"amplitude":0.037347,"marketValue":7439738360.115,"askSize":1029,"bidSize":825,"askPrice":14.3,"bidPrice":14.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020343,"changeRate20Day":-0.106004,"changeRate60Day":0.391918,"changeRateWTD":0.039636,"changeRateMTD":-0.234333,"changeRateQTD":0.315087,"changeRateYTD":-0.127822,"amount":134253815.463756,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.490385,"pbRate":3.818088,"volumeRatio":0.613144,"committee":-0.155578,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5805183818.385,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6175,"impliedVolPercentile":0.1594},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":-0.025786,"change":-9.29,"latestPrice":350.98,"close":350.98,"volume":30095,"market":"US","high":360.24,"low":350.63,"preClose":360.27,"open":360.24,"turnoverRate":0.001569,"peRate":11.679573,"amplitude":0.026674,"marketValue":7715634053.68,"askSize":72,"bidSize":15,"askPrice":351.51,"bidPrice":350.7,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.048061,"changeRate20Day":-0.050173,"changeRate60Day":0.190368,"changeRateWTD":-0.019664,"changeRateMTD":-0.044484,"changeRateQTD":0.208234,"changeRateYTD":0.056119,"amount":10658125.697784,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":10.877126,"pbRate":1.205172,"volumeRatio":0.564137,"committee":-0.655172,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006753,"floatMarketCap":6732814242,"shortable":3,"shares":21983116,"floatShares":19182900,"preHourTrading":{"tag":"盘前","latestPrice":361.24,"preClose":360.27,"latestTime":"07:53 EDT","volume":2,"amount":717.01,"timestamp":1789473235162,"change":0.9700000000000273,"changeRate":0.00269242512560032},"postHourTrading":{"tag":"盘后","latestPrice":360.27,"preClose":360.27,"latestTime":"19:30 EDT","volume":4735,"amount":1705872.9717,"timestamp":1789428606991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.2699890136719,"preClose":360.2699890136719,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.0717},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.025899,"change":-1.405,"latestPrice":52.845,"close":52.845,"volume":398719,"market":"US","high":54.15,"low":52.6,"preClose":54.25,"open":53.6,"turnoverRate":0.006577,"peRate":8.866611,"amplitude":0.028571,"marketValue":3254136494.895,"askSize":133,"bidSize":206,"askPrice":52.87,"bidPrice":52.82,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.18195,"changeRate20Day":0.146312,"changeRate60Day":0.01978,"changeRateWTD":-0.04543,"changeRateMTD":0.230098,"changeRateQTD":0.12126,"changeRateYTD":0.057746,"amount":21174116.806747,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.538809,"pbRate":1.493797,"volumeRatio":0.420637,"committee":0.116531,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.010975,"floatMarketCap":3203398425.045,"shortable":3,"shares":61578891,"floatShares":60618761,"preHourTrading":{"tag":"盘前","latestPrice":53.56,"preClose":54.25,"latestTime":"09:28 EDT","volume":71,"amount":3850.338378,"timestamp":1789478881073,"change":-0.6899999999999977,"changeRate":-0.012718894009216547},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":54.25,"latestTime":"19:34 EDT","volume":267407,"amount":14506819.902,"timestamp":1789428865211,"change":-0.2700000000000031,"changeRate":-0.004976958525345679},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.1155},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.026943,"change":-1.13,"latestPrice":40.81,"close":40.81,"volume":2584992,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.61,"turnoverRate":0.009446,"peRate":9.616461,"amplitude":0.047091,"marketValue":12428399830,"askSize":200,"bidSize":305,"askPrice":40.81,"bidPrice":40.78,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.034768,"changeRate20Day":-0.064205,"changeRate60Day":-0.10288,"changeRateWTD":-0.02995,"changeRateMTD":-0.033167,"changeRateQTD":-0.111861,"changeRateYTD":-0.098918,"amount":105341757.005127,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.219409,"pbRate":0.9196,"volumeRatio":3.15362,"committee":0.207921,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029405,"floatMarketCap":11167637400.92,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.94,"latestTime":"09:23 EDT","volume":215,"amount":9020.29017,"timestamp":1789478628723,"change":0.060000000000002274,"changeRate":0.0014306151645207981},"postHourTrading":{"tag":"盘后","latestPrice":41.9486,"preClose":41.94,"latestTime":"19:30 EDT","volume":80510,"amount":3376614.8565,"timestamp":1789428607073,"change":0.008600000000001273,"changeRate":0.00020505484024800367},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.3506},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.027969,"change":-0.73,"latestPrice":25.37,"close":25.37,"volume":809044,"market":"US","high":26.19,"low":25.2,"preClose":26.1,"open":26.05,"turnoverRate":0.009697,"peRate":48.50128,"amplitude":0.037931,"marketValue":2468830810,"askSize":132,"bidSize":108,"askPrice":25.39,"bidPrice":25.37,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.059674,"changeRate20Day":-0.147227,"changeRate60Day":-0.2177,"changeRateWTD":-0.008597,"changeRateMTD":-0.115411,"changeRateQTD":-0.28394,"changeRateYTD":-0.419849,"amount":20732624.367867,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.974883,"pbRate":3.095759,"volumeRatio":0.667399,"committee":-0.129032,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116733544.07,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.1,"latestTime":"09:29 EDT","volume":5944,"amount":154367.261104,"timestamp":1789478985848,"change":0.09999999999999787,"changeRate":0.003831417624520991},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.1,"latestTime":"19:59 EDT","volume":696540,"amount":18180218.2735,"timestamp":1789430364985,"change":0.03999999999999915,"changeRate":0.0015325670498083964},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":26.100000381469727,"latestTime":"20260915 04:00 EDT","volume":2127,"amount":55125,"timestamp":1789459202184,"change":-0.21000099182128906,"changeRate":-0.0080460148947118},"impliedVol":0.6631,"impliedVolPercentile":0.1355},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.02901,"change":-3.04,"latestPrice":101.75,"close":101.75,"volume":758348,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.67,"turnoverRate":0.006652,"peRate":0,"amplitude":0.047953,"marketValue":13939750000,"askSize":5,"bidSize":49,"askPrice":102.02,"bidPrice":101.64,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.017805,"changeRate20Day":-0.012903,"changeRate60Day":0.149458,"changeRateWTD":0.032261,"changeRateMTD":0.024982,"changeRateQTD":0.100952,"changeRateYTD":0.013345,"amount":78678205.78421,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.99991,"volumeRatio":1.20153,"committee":0.814815,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11599499898.25,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":104.79,"latestTime":"09:20 EDT","volume":516,"amount":53590.2636,"timestamp":1789478435511,"change":-3.1099999999999994,"changeRate":-0.02967840442790342},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.79,"latestTime":"19:58 EDT","volume":28116,"amount":2944795.5052,"timestamp":1789430339854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.79000091552734,"latestTime":"20260915 04:00 EDT","volume":4,"amount":419,"timestamp":1789459202179,"change":0.01000213623046875,"changeRate":0.00009544933813419478},"impliedVol":0.5653,"impliedVolPercentile":0.1355}]}}}