美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,482.00

-39.5251-1.12%

漲家數：15

跌家數：48

平家數：3

市盈率：- -

高：3,521.56

開：3,521.56

低：3,474.67

收：3,521.53

成交量：1.20億

成交額：179.34億

市值：10.25萬億

流通市值：9.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Innovator Index Autocallable Income Strategy ETF US ACII	25.365	-0.08%	-0.0200	6,012	15.25萬	1.31億
Axa Equitable Holdings US EQH	53.62	-0.09%	-0.0500	64.02萬	3,447.98萬	146.36億
美國市政債ETF-iShares US MUB	103.01	-0.10%	-0.1000	193.47萬	1.99億	445.83億
Datadog US DDOG	229.8	-0.11%	-0.2500	54.77萬	1.25億	825.15億
賽富時 US CRM	258.98	-0.17%	-0.4500	223.76萬	5.76億	2,131.41億
Vici Properties US VICI	24.995	-0.18%	-0.0450	126.88萬	3,167.01萬	275.21億
金沙集團 US LVS	42.25	-0.35%	-0.1500	88.09萬	3,718.54萬	273.65億
霍頓房屋 US DHI	138.79	-0.44%	-0.6200	50.33萬	6,987.71萬	389.63億
T-Mobile US Inc US TMUS	182.06	-0.46%	-0.8400	69.97萬	1.28億	1,952.91億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.85	-0.46%	-0.1300	1,987	5.55萬	8.77億
奧的斯 US OTIS	69.8	-0.54%	-0.3800	82.41萬	5,737.89萬	265.71億
納指100ETF US QQQ	705.05	-0.58%	-4.1300	925.99萬	65.48億	4,742.17億
Eagle Materials Inc US EXP	181.51	-0.63%	-1.1600	11.00萬	2,001.29萬	55.68億
Energy Transfer LP US ET	21.3514	-0.64%	-0.1386	209.94萬	4,500.09萬	732.99億
美高梅 US MGM	39.545	-0.72%	-0.2850	30.48萬	1,203.97萬	99.49億
公共事業指數ETF-SPDR US XLU	41.48	-0.81%	-0.3400	631.44萬	2.63億	215.24億
華納音樂 US WMG	28.98	-0.91%	-0.2650	82.62萬	2,368.40萬	151.39億
迪士尼 US DIS	107.6	-0.91%	-0.9900	185.59萬	1.99億	1,857.92億
Atlassian Corporation PLC US TEAM	190.86	-0.99%	-1.9100	73.82萬	1.40億	484.34億
LPL Financial Holdings Inc US LPLA	341.6	-1.17%	-4.0600	5.13萬	1,754.91萬	268.98億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4561?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3482.0068,"timestamp":1789485168862,"preClose":3521.532,"halted":0,"volume":120322492,"delay":0,"changeRate":-0.011224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.525146,"latestTime":"09-15 11:12:49 EDT","open":3521.5625,"high":3521.5625,"low":3474.6711,"amount":17934395310.30144,"amplitude":0.013316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.002425,"increases":15,"decrements":48,"flats":3,"marketCap":10252998935344,"floatMarketCap":9179478518666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013316,"preClose":3521.532,"low":3474.6711,"pbRate":"4.822885","latestPrice":3482.0042,"volume":120322538,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.002425,"peRate":19.134126,"marketCap":10252998935344,"floatMarketCap":9179478518666,"timestamp":1789485168897,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.000788,"change":-0.02,"latestPrice":25.365,"close":25.365,"volume":6012,"market":"US","high":25.41,"low":25.3,"preClose":25.385,"open":25.32,"turnoverRate":0.001167,"peRate":0,"amplitude":0.004333,"marketValue":130629750,"askSize":200,"bidSize":100,"askPrice":25.39,"bidPrice":25.35,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.000233,"changeRate20Day":-0.012758,"changeRate60Day":-0.023296,"changeRateWTD":-0.00334,"changeRateMTD":-0.002164,"changeRateQTD":-0.00334,"changeRateYTD":-0.010108,"amount":152523.183678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.570092,"volumeRatio":0.6298,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9193,"divideRate":0.075667,"floatMarketCap":130629750,"shortable":3,"shares":5150000,"floatShares":5150000,"postHourTrading":{"tag":"盘后","latestPrice":25.405,"preClose":25.385,"latestTime":"19:30 EDT","volume":8,"amount":203.08,"timestamp":1789428600992,"change":0.019999999999999574,"changeRate":0.0007878668505022483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.000932,"change":-0.05,"latestPrice":53.62,"close":53.62,"volume":640178,"market":"US","high":54.55,"low":53.41,"preClose":53.67,"open":53.77,"turnoverRate":0.00253,"peRate":0,"amplitude":0.021241,"marketValue":14636015574.04,"askSize":100,"bidSize":10,"askPrice":53.64,"bidPrice":53.61,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.030361,"changeRate20Day":0.048699,"changeRate60Day":0.183926,"changeRateWTD":0.005249,"changeRateMTD":0.069619,"changeRateQTD":0.221969,"changeRateYTD":0.125289,"amount":34479753.030548,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.898551,"volumeRatio":0.737975,"committee":-0.941748,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.147053,"divideRate":0.021392,"floatMarketCap":13565859946.38,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.67,"latestTime":"05:00 EDT","volume":1,"amount":52.76,"timestamp":1789462800136,"change":-0.9100000000000037,"changeRate":-0.016955468604434577},"postHourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"19:30 EDT","volume":68240,"amount":3662433.12,"timestamp":1789428606901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.3705},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.00097,"change":-0.1,"latestPrice":103.01,"close":103.01,"volume":1934698,"market":"US","high":103.07,"low":102.88,"preClose":103.11,"open":103.05,"turnoverRate":0.00447,"peRate":0,"amplitude":0.001843,"marketValue":44582728000,"askSize":549,"bidSize":718,"askPrice":103.02,"bidPrice":103.01,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.00971,"changeRate20Day":-0.024157,"changeRate60Day":-0.04025,"changeRateWTD":-0.001551,"changeRateMTD":-0.019886,"changeRateQTD":-0.042836,"changeRateYTD":-0.038278,"amount":199170215.72583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516675,"committee":0.133386,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033233,"floatMarketCap":44582728000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.11,"latestTime":"08:05 EDT","volume":8,"amount":824.96,"timestamp":1789473916819,"change":0.04000000000000625,"changeRate":0.00038793521481918583},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.11,"latestTime":"19:30 EDT","volume":943360,"amount":97269660.1168,"timestamp":1789428600815,"change":-0.09999999999999432,"changeRate":-0.0009698380370477579},"overnightTrading":{"tag":"夜盘","latestPrice":103.11000061035156,"preClose":103.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.9163},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001087,"change":-0.25,"latestPrice":229.8,"close":229.8,"volume":547738,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.001645,"peRate":468.529225,"amplitude":0.027298,"marketValue":82515440515.2,"askSize":67,"bidSize":2,"askPrice":229.77,"bidPrice":229.59,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.093089,"changeRate20Day":-0.070839,"changeRate60Day":0.030493,"changeRateWTD":0.038832,"changeRateMTD":-0.030543,"changeRateQTD":-0.117376,"changeRateYTD":0.68983,"amount":124625296.99057,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.205314,"pbRate":18.894531,"volumeRatio":0.587115,"committee":-0.942029,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76523400000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5764,"impliedVolPercentile":0.3586},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.001735,"change":-0.45,"latestPrice":258.98,"close":258.98,"volume":2237621,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002822,"peRate":23.998863,"amplitude":0.016825,"marketValue":213140540000,"askSize":47,"bidSize":18,"askPrice":258.97,"bidPrice":258.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.039579,"changeRate20Day":0.356129,"changeRate60Day":0.706285,"changeRateWTD":0.045455,"changeRateMTD":0.005591,"changeRateQTD":0.653134,"changeRateYTD":-0.022385,"amount":576330673.151184,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.202564,"pbRate":5.553717,"volumeRatio":0.674732,"committee":-0.446154,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006611,"floatMarketCap":205371140000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.001797,"change":-0.045,"latestPrice":24.995,"close":24.995,"volume":1268786,"market":"US","high":25.0999,"low":24.835,"preClose":25.04,"open":25,"turnoverRate":0.001156,"peRate":9.687985,"amplitude":0.010579,"marketValue":27521499274.065,"askSize":491,"bidSize":426,"askPrice":25,"bidPrice":24.99,"week52High":33.165,"week52Low":24.66,"changeRate5Day":-0.010882,"changeRate20Day":-0.037173,"changeRate60Day":-0.048896,"changeRateWTD":0.006645,"changeRateMTD":-0.025536,"changeRateQTD":-0.058569,"changeRateYTD":-0.111131,"amount":31670080.786823,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.576628,"pbRate":0.943462,"volumeRatio":0.474258,"committee":0.147219,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.072026,"floatMarketCap":27441922692.565002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.0292,"preClose":25.04,"latestTime":"09:29 EDT","volume":2826,"amount":70859.05335,"timestamp":1789478999088,"change":-0.010799999999999699,"changeRate":-0.00043130990415334264},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.04,"latestTime":"19:52 EDT","volume":1226735,"amount":30717708.7268,"timestamp":1789429970085,"change":0.019999999999999574,"changeRate":0.0007987220447284176},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":25.040000915527344,"latestTime":"20260915 04:00 EDT","volume":1970,"amount":49250,"timestamp":1789459202156,"change":-0.1100006103515625,"changeRate":-0.004392995460449483},"impliedVol":0.2681,"impliedVolPercentile":0.8247},{"symbol":"LVS","nameCN":"金沙集團","changeRate":-0.003538,"change":-0.15,"latestPrice":42.25,"close":42.25,"volume":880890,"market":"US","high":42.39,"low":41.99,"preClose":42.4,"open":42.26,"turnoverRate":0.003027,"peRate":16.386926,"amplitude":0.009434,"marketValue":27365375700,"askSize":10,"bidSize":116,"askPrice":42.25,"bidPrice":42.23,"week52High":70.4545,"week52Low":41.99,"changeRate5Day":-0.039336,"changeRate20Day":-0.069998,"changeRate60Day":-0.1328,"changeRateWTD":-0.013542,"changeRateMTD":-0.035608,"changeRateQTD":-0.0853,"changeRateYTD":-0.350899,"amount":37185370.227356,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.94392,"pbRate":47.100475,"volumeRatio":0.587746,"committee":0.84127,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.027219,"floatMarketCap":12294750000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.4,"latestTime":"09:22 EDT","volume":3904,"amount":165824.4496,"timestamp":1789478557428,"change":0.10000000000000142,"changeRate":0.0023584905660377696},"postHourTrading":{"tag":"盘后","latestPrice":42.3982,"preClose":42.4,"latestTime":"19:30 EDT","volume":743288,"amount":31515173.4957,"timestamp":1789428606895,"change":-0.001799999999995805,"changeRate":-0.00004245283018858031},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.3108},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.004447,"change":-0.62,"latestPrice":138.79,"close":138.79,"volume":503313,"market":"US","high":139.95,"low":138.16,"preClose":139.41,"open":139.085,"turnoverRate":0.002012,"peRate":13.203872,"amplitude":0.01284,"marketValue":38962544458,"askSize":142,"bidSize":9,"askPrice":138.87,"bidPrice":138.77,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.002166,"changeRate20Day":-0.064379,"changeRate60Day":-0.120525,"changeRateWTD":0.006527,"changeRateMTD":-0.039914,"changeRateQTD":-0.1479,"changeRateYTD":-0.036381,"amount":69877095.096725,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.94263,"pbRate":1.635741,"volumeRatio":0.722932,"committee":-0.880795,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012609,"floatMarketCap":34726356661.64,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.41,"latestTime":"19:30 EDT","volume":98616,"amount":13748459.0316,"timestamp":1789428606848,"change":0.4900000000000091,"changeRate":0.0035148124237860206},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3549,"impliedVolPercentile":0.1474},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.004593,"change":-0.84,"latestPrice":182.06,"close":182.06,"volume":699720,"market":"US","high":184.66,"low":181.69,"preClose":182.9,"open":183.23,"turnoverRate":0.00144,"peRate":19.085149,"amplitude":0.016238,"marketValue":195290593862.78,"askSize":44,"bidSize":300,"askPrice":182.1,"bidPrice":182.06,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.002036,"changeRate20Day":0.010771,"changeRate60Day":0.002147,"changeRateWTD":-0.001481,"changeRateMTD":0.008978,"changeRateQTD":0.085435,"changeRateYTD":-0.103329,"amount":128049977.164307,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.772707,"pbRate":3.470907,"volumeRatio":0.711156,"committee":0.591512,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02241,"floatMarketCap":88481160000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.9,"latestTime":"19:55 EDT","volume":66218,"amount":12109380.3451,"timestamp":1789430146487,"change":-0.20000000000001705,"changeRate":-0.0010934937124112468},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3225,"impliedVolPercentile":0.5896},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.004646,"change":-0.13,"latestPrice":27.85,"close":27.85,"volume":1987,"market":"US","high":28.01,"low":27.85,"preClose":27.98,"open":28.01,"turnoverRate":0.000063,"peRate":0,"amplitude":0.005718,"marketValue":877275000,"askSize":20,"bidSize":100,"askPrice":27.87,"bidPrice":27.79,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.008865,"changeRate20Day":-0.02109,"changeRate60Day":0.026917,"changeRateWTD":-0.010622,"changeRateMTD":-0.006468,"changeRateQTD":0.024134,"changeRateYTD":0.136271,"amount":55492.051952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134906,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003127,"floatMarketCap":877275000,"shortable":3,"shares":31500000,"floatShares":31500000,"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:41 EDT","volume":6,"amount":167.95,"timestamp":1789418513447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005415,"change":-0.38,"latestPrice":69.8,"close":69.8,"volume":824061,"market":"US","high":70.05,"low":68.7,"preClose":70.18,"open":69.12,"turnoverRate":0.002168,"peRate":17.938174,"amplitude":0.019236,"marketValue":26570719862.2,"askSize":18,"bidSize":141,"askPrice":69.81,"bidPrice":69.79,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.003711,"changeRate20Day":-0.010771,"changeRate60Day":-0.047359,"changeRateWTD":0.01013,"changeRateMTD":-0.018698,"changeRateQTD":-0.02514,"changeRateYTD":-0.200916,"amount":57378918.783508,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.942857,"pbRate":-4.622603,"volumeRatio":0.8114,"committee":0.773585,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024355,"floatMarketCap":26533969813.2,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.18,"latestTime":"19:58 EDT","volume":113183,"amount":7943205.845,"timestamp":1789430328150,"change":-0.07000000000000739,"changeRate":-0.0009974351667142688},"overnightTrading":{"tag":"夜盘","latestPrice":70.19000244140625,"preClose":70.18000030517578,"latestTime":"20260915 04:00 EDT","volume":110,"amount":7720,"timestamp":1789459202176,"change":0.01000213623046875,"changeRate":0.0001425211767878988},"impliedVol":0.2177,"impliedVolPercentile":0.2231},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.005824,"change":-4.13,"latestPrice":705.05,"close":705.05,"volume":9259858,"market":"US","high":709.5299,"low":703.906,"preClose":709.18,"open":708.76,"turnoverRate":0.013767,"peRate":6.291908,"amplitude":0.00793,"marketValue":474216629999.9999,"askSize":1,"bidSize":220,"askPrice":705.07,"bidPrice":705.06,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.018528,"changeRate20Day":-0.034006,"changeRate60Day":-0.048027,"changeRateWTD":-0.013751,"changeRateMTD":-0.016337,"changeRateQTD":-0.042572,"changeRateYTD":0.14771,"amount":6548411745.578369,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.291908,"pbRate":1.230853,"volumeRatio":1.181422,"committee":-0.08642,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004325,"floatMarketCap":474216629999.99994,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":709.605,"preClose":709.18,"latestTime":"19:59 EDT","volume":2240709,"amount":1593767755.967486,"timestamp":1789430399630,"change":0.4250000000000682,"changeRate":0.0005992836797428978},"overnightTrading":{"tag":"夜盘","latestPrice":706.0599975585938,"preClose":709.1799926757812,"latestTime":"20260915 04:00 EDT","volume":152152,"amount":107803002,"timestamp":1789459202225,"change":-3.1199951171875,"changeRate":-0.004399440409219048},"impliedVol":0.2273,"impliedVolPercentile":0.3147},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":-0.00635,"change":-1.16,"latestPrice":181.51,"close":181.51,"volume":109968,"market":"US","high":183.36,"low":181.14,"preClose":182.67,"open":182.45,"turnoverRate":0.003629,"peRate":14.320836,"amplitude":0.012153,"marketValue":5567878240.75,"askSize":206,"bidSize":22,"askPrice":181.67,"bidPrice":181.35,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.047592,"changeRate20Day":-0.116783,"changeRate60Day":-0.19178,"changeRateWTD":-0.019501,"changeRateMTD":-0.065634,"changeRateQTD":-0.193289,"changeRateYTD":-0.121782,"amount":20012875.56665,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.792553,"pbRate":3.744541,"volumeRatio":0.962377,"committee":-0.807018,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005509,"floatMarketCap":5500034703.52,"shortable":3,"shares":30675325,"floatShares":30301552,"postHourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.67,"latestTime":"19:30 EDT","volume":9369,"amount":1711434.56,"timestamp":1789428606992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.6699981689453,"preClose":182.6699981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.1753},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.00645,"change":-0.1386,"latestPrice":21.3514,"close":21.3514,"volume":2099387,"market":"US","high":21.63,"low":21.34,"preClose":21.49,"open":21.52,"turnoverRate":0.00068,"peRate":14.621542,"amplitude":0.013495,"marketValue":73299356200,"askSize":1200,"bidSize":218,"askPrice":21.36,"bidPrice":21.35,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.007373,"changeRate20Day":0.019647,"changeRate60Day":0.138741,"changeRateWTD":-0.009216,"changeRateMTD":-0.007373,"changeRateQTD":0.116705,"changeRateYTD":0.294809,"amount":45000919.820616,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.645785,"pbRate":2.292324,"volumeRatio":1.030282,"committee":-0.692525,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062994,"floatMarketCap":65911771800.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.5295,"preClose":21.49,"latestTime":"09:29 EDT","volume":22025,"amount":473673.019825,"timestamp":1789478999196,"change":0.03950000000000031,"changeRate":0.0018380642159143935},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.49,"latestTime":"19:57 EDT","volume":21013,"amount":451491.617502,"timestamp":1789430275359,"change":0.010000000000001563,"changeRate":0.0004653327128897889},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.489999771118164,"latestTime":"20260915 04:00 EDT","volume":4,"amount":86,"timestamp":1789459202135,"change":-0.07999992370605469,"changeRate":-0.003722658192559494},"impliedVol":0.2178,"impliedVolPercentile":0.2988},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.007155,"change":-0.285,"latestPrice":39.545,"close":39.545,"volume":304847,"market":"US","high":39.77,"low":39.345,"preClose":39.83,"open":39.685,"turnoverRate":0.001684,"peRate":24.750616,"amplitude":0.01067,"marketValue":9949235536.02,"askSize":77,"bidSize":120,"askPrice":39.55,"bidPrice":39.52,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.029332,"changeRate20Day":-0.096734,"changeRate60Day":-0.155743,"changeRateWTD":-0.008649,"changeRateMTD":-0.043883,"changeRateQTD":-0.172872,"changeRateYTD":0.083722,"amount":12039652.843624,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":52.032895,"pbRate":3.957886,"volumeRatio":0.491532,"committee":0.218274,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7157645000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":39.6602,"preClose":39.83,"latestTime":"09:18 EDT","volume":92,"amount":3698.630276,"timestamp":1789478308412,"change":-0.16979999999999507,"changeRate":-0.004263118252573314},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.83,"latestTime":"19:30 EDT","volume":59931,"amount":2387199.3891,"timestamp":1789428606016,"change":0.1700000000000017,"changeRate":0.0042681395932714465},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.83000183105469,"latestTime":"20260915 04:00 EDT","volume":120,"amount":4780,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.5418},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":-0.00813,"change":-0.34,"latestPrice":41.48,"close":41.48,"volume":6314386,"market":"US","high":41.94,"low":41.45,"preClose":41.82,"open":41.92,"turnoverRate":0.012169,"peRate":5.885247,"amplitude":0.011717,"marketValue":21523902313.6,"askSize":9384,"bidSize":4180,"askPrice":41.49,"bidPrice":41.48,"week52High":47.8,"week52Low":41.45,"changeRate5Day":-0.045339,"changeRate20Day":-0.061114,"changeRate60Day":-0.07328,"changeRateWTD":-0.021467,"changeRateMTD":-0.01776,"changeRateQTD":-0.085135,"changeRateYTD":-0.028344,"amount":263160847.746895,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.946131,"pbRate":0.887613,"volumeRatio":1.245126,"committee":-0.363557,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1961,"divideRate":0.028836,"floatMarketCap":21523902313.6,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.82,"latestTime":"09:29 EDT","volume":5720,"amount":239547.0792,"timestamp":1789478999999,"change":0.14999999999999858,"changeRate":0.003586800573888058},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.82,"latestTime":"19:51 EDT","volume":223970,"amount":9366666.2129,"timestamp":1789429905800,"change":0.020000000000003126,"changeRate":0.000478240076518487},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.81999969482422,"latestTime":"20260915 04:00 EDT","volume":1311,"amount":54864,"timestamp":1789459202190,"change":-0.020000457763671875,"changeRate":-0.00047825102605505754},"impliedVol":0.1716,"impliedVolPercentile":0.2829},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.009061,"change":-0.265,"latestPrice":28.98,"close":28.98,"volume":826189,"market":"US","high":29.015,"low":28.43,"preClose":29.245,"open":28.97,"turnoverRate":0.005659,"peRate":22.973854,"amplitude":0.020003,"marketValue":15139240649.82,"askSize":301,"bidSize":420,"askPrice":28.98,"bidPrice":28.95,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.033892,"changeRate20Day":0.098976,"changeRate60Day":0.028754,"changeRateWTD":0.022944,"changeRateMTD":0.027295,"changeRateQTD":0.070558,"changeRateYTD":-0.055103,"amount":23683980.13658,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.784838,"pbRate":17.727448,"volumeRatio":1.583741,"committee":0.165049,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.02657,"floatMarketCap":4231080000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":29.245,"latestTime":"09:28 EDT","volume":624,"amount":17976.075936,"timestamp":1789478880104,"change":-0.4750000000000014,"changeRate":-0.01624209266541294},"postHourTrading":{"tag":"盘后","latestPrice":29.245,"preClose":29.245,"latestTime":"19:57 EDT","volume":33907,"amount":991607.815,"timestamp":1789430270643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.2450008392334,"preClose":29.2450008392334,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.6853},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009117,"change":-0.99,"latestPrice":107.6,"close":107.6,"volume":1855866,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001075,"peRate":22.244222,"amplitude":0.015885,"marketValue":185791510655.2,"askSize":4,"bidSize":55,"askPrice":107.62,"bidPrice":107.58,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.024177,"changeRate20Day":0.039614,"changeRate60Day":0.035711,"changeRateWTD":0.009855,"changeRateMTD":0.000465,"changeRateQTD":0.117922,"changeRateYTD":-0.054232,"amount":198689235.97522,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.649018,"pbRate":1.688523,"volumeRatio":0.963137,"committee":0.864407,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013941,"floatMarketCap":185791510655.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2593,"impliedVolPercentile":0.2231},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.009908,"change":-1.91,"latestPrice":190.86,"close":190.86,"volume":738188,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.004702,"peRate":0,"amplitude":0.026716,"marketValue":48434134141.32,"askSize":108,"bidSize":1,"askPrice":190.94,"bidPrice":190.79,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.08185,"changeRate20Day":0.205381,"changeRate60Day":1.307302,"changeRateWTD":0.062104,"changeRateMTD":-0.017047,"changeRateQTD":1.453529,"changeRateYTD":0.177131,"amount":139854906.984375,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.759838,"volumeRatio":0.873563,"committee":-0.981308,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29965020000.000004,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6033,"impliedVolPercentile":0.2908},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.011746,"change":-4.06,"latestPrice":341.6,"close":341.6,"volume":51256,"market":"US","high":348,"low":340.26,"preClose":345.66,"open":344.97,"turnoverRate":0.000658,"peRate":27.22927,"amplitude":0.022392,"marketValue":26898369680,"askSize":23,"bidSize":5,"askPrice":341.69,"bidPrice":341.49,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.024613,"changeRate20Day":-0.072243,"changeRate60Day":0.162102,"changeRateWTD":-0.034428,"changeRateMTD":-0.077093,"changeRateQTD":0.212724,"changeRateYTD":-0.043593,"amount":17549145.281738,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":31.143318,"pbRate":4.672419,"volumeRatio":0.404755,"committee":-0.642857,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003513,"floatMarketCap":26629708453.600002,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":351.47,"preClose":345.66,"latestTime":"09:28 EDT","volume":10,"amount":3484.9802,"timestamp":1789478880031,"change":5.810000000000002,"changeRate":0.01680842446334549},"postHourTrading":{"tag":"盘后","latestPrice":345.66,"preClose":345.66,"latestTime":"19:30 EDT","volume":39140,"amount":13529132.4,"timestamp":1789428602406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":345.6600036621094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.3028}]}}}