美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,482.52

-39.0134-1.11%

漲家數：15

跌家數：48

平家數：3

市盈率：- -

高：3,521.56

開：3,521.56

低：3,474.67

收：3,521.53

成交量：1.20億

成交額：179.46億

市值：10.26萬億

流通市值：9.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

OneMain Holdings, Inc US OMF	61.21	-3.15%	-1.9900	14.96萬	920.10萬	70.42億
Indie Semiconductor Inc. US INDI	3.025	-3.35%	-0.1050	112.20萬	345.68萬	7.07億
Quantumscape Corp. US QS	5.0201	-3.46%	-0.1799	231.78萬	1,187.53萬	31.08億
FIGS, Inc. US FIGS	13.48	-3.58%	-0.5000	28.65萬	387.44萬	22.43億
海恩時富 US HAIN	0.5773	-3.80%	-0.0228	102.51萬	58.36萬	5,228.45萬
Opendoor Technologies Inc US OPEN	2.635	-5.56%	-0.1550	1,147.51萬	3,076.22萬	25.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3482.5186,"timestamp":1789485176017,"preClose":3521.532,"halted":0,"volume":120419366,"delay":0,"changeRate":-0.011079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.013428,"latestTime":"09-15 11:12:56 EDT","open":3521.5625,"high":3521.5625,"low":3474.6711,"amount":17945659032.625202,"amplitude":0.013316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.002427,"increases":15,"decrements":48,"flats":3,"marketCap":10255175181168,"floatMarketCap":9181443730858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013316,"preClose":3521.532,"low":3474.6711,"pbRate":"4.822885","latestPrice":3482.5186,"volume":120419375,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.002427,"peRate":19.134126,"marketCap":10255175181168,"floatMarketCap":9181443730858,"timestamp":1789485176030,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":-0.031487,"change":-1.99,"latestPrice":61.21,"close":61.21,"volume":149603,"market":"US","high":62.82,"low":61.0566,"preClose":63.2,"open":62.82,"turnoverRate":0.001385,"peRate":9.225505,"amplitude":0.027902,"marketValue":7041688317.49,"askSize":40,"bidSize":166,"askPrice":61.18,"bidPrice":61.1,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.03317,"changeRate20Day":-0.060476,"changeRate60Day":0.05208,"changeRateWTD":-0.024542,"changeRateMTD":-0.020013,"changeRateQTD":0.003936,"changeRateYTD":-0.093856,"amount":9200955.448601,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.330793,"pbRate":2.081492,"volumeRatio":0.592195,"committee":0.61165,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.068453,"floatMarketCap":6610680000,"shortable":3,"shares":115041469,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":63.2,"latestTime":"08:58 EDT","volume":5722,"amount":360202.07436,"timestamp":1789477117232,"change":-0.21000000000000085,"changeRate":-0.0033227848101265956},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.2,"latestTime":"19:30 EDT","volume":117891,"amount":7450711.2,"timestamp":1789428606889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":63.20000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3231,"impliedVolPercentile":0.3187},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.033546,"change":-0.105,"latestPrice":3.025,"close":3.025,"volume":1122009,"market":"US","high":3.18,"low":3.02,"preClose":3.13,"open":3.166,"turnoverRate":0.005012,"peRate":0,"amplitude":0.051118,"marketValue":707377797.5,"askSize":2527,"bidSize":3145,"askPrice":3.03,"bidPrice":3.02,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.135714,"changeRate20Day":-0.357749,"changeRate60Day":-0.288235,"changeRateWTD":-0.097015,"changeRateMTD":-0.185734,"changeRateQTD":-0.326281,"changeRateYTD":-0.143059,"amount":3456806.304068,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.40056,"volumeRatio":0.763501,"committee":0.108956,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677169935.75,"shortable":3,"shares":233843900,"floatShares":223857830,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.13,"latestTime":"09:28 EDT","volume":8968,"amount":28313.383976,"timestamp":1789478929986,"change":0.020000000000000018,"changeRate":0.006389776357827482},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.13,"latestTime":"19:51 EDT","volume":111461,"amount":349263.5056,"timestamp":1789429917479,"change":0.010000000000000231,"changeRate":0.003194888178913812},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.130000114440918,"latestTime":"20260915 04:00 EDT","volume":193,"amount":610,"timestamp":1789459202147,"change":0.029999971389770508,"changeRate":0.009584655045652967},"impliedVol":0.8237,"impliedVolPercentile":0.1594},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.034596,"change":-0.1799,"latestPrice":5.0201,"close":5.0201,"volume":2317754,"market":"US","high":5.26,"low":5.02,"preClose":5.2,"open":5.18,"turnoverRate":0.004451,"peRate":0,"amplitude":0.046154,"marketValue":3108011716.4907,"askSize":5700,"bidSize":4699,"askPrice":5.03,"bidPrice":5.02,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.10195,"changeRate20Day":-0.179722,"changeRate60Day":-0.375609,"changeRateWTD":-0.049223,"changeRateMTD":-0.10195,"changeRateQTD":-0.335966,"changeRateYTD":-0.518225,"amount":11875264.301989,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.965739,"volumeRatio":0.923208,"committee":-0.096259,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614273149.517,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:58 EDT","volume":234631,"amount":1220536.8988,"timestamp":1789430318245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":13318,"amount":68888,"timestamp":1789459202188,"change":-0.06999969482421875,"changeRate":-0.013461480267652374},"impliedVol":0.7684,"impliedVolPercentile":0.0717},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.035765,"change":-0.5,"latestPrice":13.48,"close":13.48,"volume":286502,"market":"US","high":13.87,"low":13.4,"preClose":13.98,"open":13.87,"turnoverRate":0.001885,"peRate":41.178789,"amplitude":0.033619,"marketValue":2242763604.56,"askSize":107,"bidSize":300,"askPrice":13.51,"bidPrice":13.49,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.01462,"changeRate20Day":-0.058659,"changeRate60Day":0.095045,"changeRateWTD":0.009738,"changeRateMTD":-0.121252,"changeRateQTD":0.317693,"changeRateYTD":0.18662,"amount":3874430.140736,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.947742,"pbRate":5.069939,"volumeRatio":0.299523,"committee":0.474201,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048960000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.98,"latestTime":"09:26 EDT","volume":6080,"amount":84474.304,"timestamp":1789478788167,"change":-0.4800000000000004,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.98,"latestTime":"19:32 EDT","volume":126211,"amount":1764463.7,"timestamp":1789428757196,"change":-0.0600000000000005,"changeRate":-0.004291845493562267},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5913,"impliedVolPercentile":0.1036},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":-0.037994,"change":-0.0228,"latestPrice":0.5773,"close":0.5773,"volume":1025122,"market":"US","high":0.6008,"low":0.5519,"preClose":0.6001,"open":0.581,"turnoverRate":0.015557,"peRate":0,"amplitude":0.081486,"marketValue":52284454.9514,"askSize":264,"bidSize":200,"askPrice":0.582,"bidPrice":0.5775,"week52High":1.8,"week52Low":0.483,"changeRate5Day":-0.152276,"changeRate20Day":0.032737,"changeRate60Day":-0.047203,"changeRateWTD":-0.067969,"changeRateMTD":-0.225517,"changeRateQTD":0.030525,"changeRateYTD":-0.460467,"amount":583566.694523,"eps":-3.36,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.242568,"volumeRatio":0.443342,"committee":-0.137931,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.007856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38041241.23,"shortable":3,"shares":90567218,"floatShares":65895100,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6001,"latestTime":"09:28 EDT","volume":185531,"amount":109168.165838,"timestamp":1789478897232,"change":-0.00009999999999998899,"changeRate":-0.0001666388935177287},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6001,"latestTime":"19:59 EDT","volume":1099110,"amount":686667.146431,"timestamp":1789430398099,"change":0.00990000000000002,"changeRate":0.016497250458256993},"overnightTrading":{"tag":"夜盘","latestPrice":0.5805000066757202,"preClose":0.6000999808311462,"latestTime":"20260915 04:00 EDT","volume":47942,"amount":27983,"timestamp":1789459202227,"change":-0.019599974155426025,"changeRate":-0.032661181105654774},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.055556,"change":-0.155,"latestPrice":2.635,"close":2.635,"volume":11475070,"market":"US","high":2.77,"low":2.62,"preClose":2.79,"open":2.77,"turnoverRate":0.012028,"peRate":0,"amplitude":0.053763,"marketValue":2558824916.75,"askSize":34977,"bidSize":33649,"askPrice":2.64,"bidPrice":2.63,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.141694,"changeRate20Day":-0.25565,"changeRate60Day":-0.410515,"changeRateWTD":-0.055556,"changeRateMTD":-0.176563,"changeRateQTD":-0.429654,"changeRateYTD":-0.548027,"amount":30762216.736662,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.79959,"volumeRatio":1.286912,"committee":-0.018994,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513789997.365,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.116563,"timestamp":1789478988078,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":1647144,"amount":4594631.60923,"timestamp":1789430395830,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":80105,"amount":222413,"timestamp":1789459202198,"change":-0.029999971389770508,"changeRate":-0.010752678064499149},"impliedVol":1.1122,"impliedVolPercentile":0.6614}]}}}