美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,185.91

-19.8315-0.47%

漲家數：9

跌家數：53

平家數：2

市盈率：- -

高：4,225.42

開：4,205.79

低：4,180.45

收：4,205.72

成交量：1.23億

成交額：169.27億

市值：13.41萬億

流通市值：12.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Guardant Health Inc. US GH	169.92	+1.24%	+2.08	50.91萬	8,787.81萬	228.03億
霧芯科技 US RLX	1.765	+0.86%	+0.0150	32.39萬	56.89萬	21.51億
英偉達 US NVDA	212.75	+0.85%	+1.79	2,617.42萬	55.78億	5.13萬億
Snap Inc US SNAP	5.885	+0.77%	+0.0450	1,382.72萬	8,255.96萬	99.53億
Tema Photonics & Optical ETF US LAZR	40.94	+0.76%	+0.3100	2.24萬	91.96萬	8,802.10萬
Sunrun Inc. US RUN	8.37	+0.48%	+0.0400	118.93萬	995.12萬	20.17億
德康醫療 US DXCM	85.08	+0.47%	+0.4000	74.13萬	6,267.12萬	321.06億
CrowdStrike Holdings, Inc. US CRWD	235.87	+0.21%	+0.4900	408.86萬	9.63億	2,415.16億
Twilio Inc US TWLO	231.98	+0.04%	+0.1000	25.59萬	5,935.73萬	356.26億
Payoneer Global Inc. US PAYO	7.14	0.00%	0.0000	10.08萬	72.02萬	24.13億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	62	2,812.14	272.38萬
銀休特 US PODD	137.77	-0.02%	-0.0300	15.09萬	2,069.60萬	95.42億
特斯拉 US TSLA	358.565	-0.11%	-0.4050	782.16萬	28.11億	1.42萬億
馬塞里奇房產 US MAC	22.43	-0.18%	-0.0400	13.06萬	292.25萬	63.60億
波音 US BA	209.715	-0.26%	-0.5550	35.60萬	7,457.66萬	1,657.52億
京東 US JD	27.185	-0.28%	-0.0750	83.08萬	2,267.09萬	365.37億
Root, Inc. US ROOT	54.17	-0.29%	-0.1600	1.40萬	75.56萬	8.39億
Stratasys US SSYS	7.51	-0.53%	-0.0400	5.96萬	44.84萬	6.58億
博通 US AVGO	342.435	-0.66%	-2.2850	444.33萬	15.30億	1.63萬億
Lucid Group Inc US LCID	4.125	-0.84%	-0.0350	261.94萬	1,070.13萬	16.26億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4185.885,"timestamp":1789482730695,"preClose":4205.7163,"halted":0,"volume":123318963,"delay":0,"changeRate":-0.004715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.831543,"latestTime":"09-15 10:32:10 EDT","open":4205.787,"high":4225.4185,"low":4180.45,"amount":16927328836.007854,"amplitude":0.010692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.001806,"increases":9,"decrements":53,"flats":2,"marketCap":13405153291501.25,"floatMarketCap":12415868303637.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.010692,"preClose":4205.7163,"low":4180.45,"pbRate":"9.667657","latestPrice":4185.906,"volume":123357592,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.001807,"peRate":32.642745,"marketCap":13404583625197.25,"floatMarketCap":12415285979285.25,"timestamp":1789482734085,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":9,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.012393,"change":2.08,"latestPrice":169.92,"close":169.92,"volume":509115,"market":"US","high":175.74,"low":167,"preClose":167.84,"open":168.25,"turnoverRate":0.003923,"peRate":0,"amplitude":0.052073,"marketValue":22802613206.4,"askSize":101,"bidSize":130,"askPrice":170.14,"bidPrice":169.64,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.055535,"changeRate20Day":0.05103,"changeRate60Day":0.289422,"changeRateWTD":0.07968,"changeRateMTD":0.068545,"changeRateQTD":0.132573,"changeRateYTD":0.663599,"amount":87878084.100952,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-102.314893,"volumeRatio":2.462303,"committee":0.125541,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22051887615.359997,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":167.02,"preClose":167.84,"latestTime":"09:29 EDT","volume":2093,"amount":350531.05633,"timestamp":1789478999999,"change":-0.8199999999999932,"changeRate":-0.0048856053384175},"postHourTrading":{"tag":"盘后","latestPrice":167.79,"preClose":167.84,"latestTime":"19:55 EDT","volume":26072,"amount":4375408.7001,"timestamp":1789430103836,"change":-0.05000000000001137,"changeRate":-0.00029790276453772264},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5286,"impliedVolPercentile":0.1394},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.008571,"change":0.015,"latestPrice":1.765,"close":1.765,"volume":323862,"market":"US","high":1.77,"low":1.75,"preClose":1.75,"open":1.755,"turnoverRate":0.000973,"peRate":16.024186,"amplitude":0.011429,"marketValue":2150552969.885,"askSize":2288,"bidSize":1392,"askPrice":1.77,"bidPrice":1.76,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.013966,"changeRate20Day":-0.05615,"changeRate60Day":-0.040761,"changeRateWTD":-0.002825,"changeRateMTD":-0.035519,"changeRateQTD":-0.071053,"changeRateYTD":-0.242489,"amount":568928.426609,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.686434,"pbRate":0.138636,"volumeRatio":0.567495,"committee":-0.243478,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.395354,"floatMarketCap":587745000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":420334,"amount":735585.5894,"timestamp":1789428606162,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.1633},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008485,"change":1.79,"latestPrice":212.75,"close":212.75,"volume":26174201,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001125,"peRate":26.90149,"amplitude":0.009386,"marketValue":5127275000000,"askSize":166,"bidSize":110,"askPrice":212.74,"bidPrice":212.72,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057502,"changeRate20Day":-0.054486,"changeRate60Day":0.009777,"changeRateWTD":-0.025379,"changeRateMTD":-0.036371,"changeRateQTD":0.063272,"changeRateYTD":0.140751,"amount":5577966018.687927,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.418367,"pbRate":22.391412,"volumeRatio":1.519942,"committee":-0.757576,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4951932024050,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.007705,"change":0.045,"latestPrice":5.885,"close":5.885,"volume":13827201,"market":"US","high":6.0699,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.012379,"peRate":0,"amplitude":0.041079,"marketValue":9952698535.12,"askSize":3888,"bidSize":560,"askPrice":5.89,"bidPrice":5.88,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.083794,"changeRate20Day":0.1361,"changeRate60Day":0.262876,"changeRateWTD":0.036092,"changeRateMTD":0.06036,"changeRateQTD":0.32545,"changeRateYTD":-0.270756,"amount":82559608.905077,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.164631,"volumeRatio":2.7361,"committee":-0.748201,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.005895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6573545000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.84,"latestTime":"19:59 EDT","volume":285654,"amount":1666972.155417,"timestamp":1789430376244,"change":-0.009999999999999787,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.688,"impliedVolPercentile":0.4343},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.00763,"change":0.31,"latestPrice":40.94,"close":40.94,"volume":22424,"market":"US","high":41.1,"low":40.7512,"preClose":40.63,"open":41.03,"turnoverRate":0.01043,"peRate":0,"amplitude":0.008585,"marketValue":88021000,"askSize":500,"bidSize":200,"askPrice":40.98,"bidPrice":40.87,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.085344,"changeRate20Day":-0.189307,"changeRate60Day":0,"changeRateWTD":-0.06615,"changeRateMTD":-0.043681,"changeRateQTD":-0.190933,"changeRateYTD":-0.181855,"amount":919559.444122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.184531,"volumeRatio":1.112553,"committee":-0.428571,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88021000,"shortable":0,"shares":2150000,"floatShares":2150000,"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.63,"latestTime":"19:56 EDT","volume":1093,"amount":44601.365,"timestamp":1789430217878,"change":-0.10999999999999943,"changeRate":-0.002707359094265307},"impliedVol":0.6256,"impliedVolPercentile":0.0175},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.004802,"change":0.04,"latestPrice":8.37,"close":8.37,"volume":1189292,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.005381,"peRate":5.65056,"amplitude":0.022809,"marketValue":2017170000,"askSize":363,"bidSize":927,"askPrice":8.37,"bidPrice":8.36,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.092191,"changeRate20Day":-0.148525,"changeRate60Day":-0.380917,"changeRateWTD":-0.022196,"changeRateMTD":-0.023337,"changeRateQTD":-0.374439,"changeRateYTD":-0.545109,"amount":9951185.675468,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.919628,"pbRate":0.577972,"volumeRatio":1.066618,"committee":0.543396,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849770000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7556,"impliedVolPercentile":0.1673},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.004724,"change":0.4,"latestPrice":85.08,"close":85.08,"volume":741332,"market":"US","high":85.255,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.001972,"peRate":33.544241,"amplitude":0.023618,"marketValue":32105853886.2,"askSize":111,"bidSize":20,"askPrice":85.14,"bidPrice":85.04,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.006507,"changeRate20Day":-0.04146,"changeRate60Day":0.174003,"changeRateWTD":0.02469,"changeRateMTD":-0.065671,"changeRateQTD":0.263252,"changeRateYTD":0.281904,"amount":62671206.861877,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.717505,"pbRate":12.247598,"volumeRatio":1.091052,"committee":-0.694656,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31990080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.0677},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002082,"change":0.49,"latestPrice":235.87,"close":235.87,"volume":4088630,"market":"US","high":237.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.004101,"peRate":6398.38302,"amplitude":0.024938,"marketValue":241515511182.54,"askSize":2,"bidSize":95,"askPrice":235.91,"bidPrice":235.81,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.123084,"changeRate20Day":0.102712,"changeRate60Day":0.377625,"changeRateWTD":0.140902,"changeRateMTD":0.021082,"changeRateQTD":0.236313,"changeRateYTD":1.012714,"amount":962948727.352295,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.33998,"volumeRatio":2.372165,"committee":0.958763,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235135869248.94,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5664,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000431,"change":0.1,"latestPrice":231.98,"close":231.98,"volume":255889,"market":"US","high":235,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.001686,"peRate":32.071838,"amplitude":0.035622,"marketValue":35626379535.6,"askSize":33,"bidSize":15,"askPrice":232.3,"bidPrice":231.5,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.02696,"changeRate20Day":0.014741,"changeRate60Day":0.246065,"changeRateWTD":0.020365,"changeRateMTD":-0.01549,"changeRateQTD":0.124315,"changeRateYTD":0.630906,"amount":59357349.516251,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1104.671927,"pbRate":3.968271,"volumeRatio":1.089674,"committee":-0.375,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35212503089.68,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5072,"impliedVolPercentile":0.3068},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":100849,"market":"US","high":7.15,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.000375,"peRate":50.678192,"amplitude":0.001401,"marketValue":2413320000,"askSize":11440,"bidSize":8193,"askPrice":7.15,"bidPrice":7.14,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.001403,"changeRate20Day":0.001403,"changeRate60Day":0.017094,"changeRateWTD":0.002809,"changeRateMTD":0.004219,"changeRateQTD":0.002809,"changeRateYTD":0.270463,"amount":720183.702922,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":0.211768,"committee":-0.165597,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":188280,"amount":1344319.2,"timestamp":1789428601098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":62,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2812.137215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.871106,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.000218,"change":-0.03,"latestPrice":137.77,"close":137.77,"volume":150929,"market":"US","high":138.7343,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.002185,"peRate":26.009912,"amplitude":0.018681,"marketValue":9542459949,"askSize":61,"bidSize":1,"askPrice":137.93,"bidPrice":137.7,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.031698,"changeRate20Day":-0.013815,"changeRate60Day":-0.054816,"changeRateWTD":0.044028,"changeRateMTD":-0.073254,"changeRateQTD":-0.095107,"changeRateYTD":-0.515304,"amount":20696005.551361,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.599105,"pbRate":6.709647,"volumeRatio":0.455799,"committee":-0.967742,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516364382.220001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":137.8,"latestTime":"19:54 EDT","volume":52191,"amount":7184364.8196,"timestamp":1789430071493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":137.8000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.001128,"change":-0.405,"latestPrice":358.565,"close":358.565,"volume":7821606,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.002774,"peRate":332.118736,"amplitude":0.020834,"marketValue":1416169461329.61,"askSize":5,"bidSize":6,"askPrice":358.6,"bidPrice":358.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.026062,"changeRate20Day":0.056779,"changeRate60Day":-0.104684,"changeRateWTD":-0.018813,"changeRateMTD":-0.025506,"changeRateQTD":-0.147492,"changeRateYTD":-0.202693,"amount":2810927370.292603,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.00463,"pbRate":16.304422,"volumeRatio":1.376018,"committee":0.090909,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010860486856.875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4503,"impliedVolPercentile":0.0956},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.00178,"change":-0.04,"latestPrice":22.43,"close":22.43,"volume":130553,"market":"US","high":22.5,"low":22.26,"preClose":22.47,"open":22.5,"turnoverRate":0.00046,"peRate":0,"amplitude":0.010681,"marketValue":6360237342,"askSize":441,"bidSize":116,"askPrice":22.44,"bidPrice":22.43,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.04877,"changeRate20Day":-0.09043,"changeRate60Day":-0.050783,"changeRateWTD":-0.007961,"changeRateMTD":-0.050381,"changeRateQTD":-0.109567,"changeRateYTD":0.21506,"amount":2922492.930473,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.249661,"volumeRatio":0.17112,"committee":-0.583483,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030317,"floatMarketCap":6360237342,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.47,"latestTime":"07:38 EDT","volume":1,"amount":22.47,"timestamp":1789472330288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.47,"latestTime":"19:30 EDT","volume":81810,"amount":1838243.05,"timestamp":1789428606184,"change":0.010000000000001563,"changeRate":0.0004450378282154679},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.469999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.0677},{"symbol":"BA","nameCN":"波音","changeRate":-0.002639,"change":-0.555,"latestPrice":209.715,"close":209.715,"volume":356028,"market":"US","high":211.145,"low":208.6463,"preClose":210.27,"open":210.87,"turnoverRate":0.000489,"peRate":78.20719,"amplitude":0.011883,"marketValue":165752448744.3,"askSize":47,"bidSize":89,"askPrice":209.81,"bidPrice":209.62,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.004817,"changeRate20Day":-0.071852,"changeRate60Day":-0.058392,"changeRateWTD":-0.003493,"changeRateMTD":0.009313,"changeRateQTD":-0.031205,"changeRateYTD":-0.034106,"amount":74576566.283203,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.5625,"pbRate":27.199286,"volumeRatio":0.527123,"committee":0.219178,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152729582193.21,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":210.27,"latestTime":"09:20 EDT","volume":8157,"amount":1713815.47305,"timestamp":1789478436323,"change":0.4399999999999977,"changeRate":0.002092547676796489},"postHourTrading":{"tag":"盘后","latestPrice":210.2581,"preClose":210.27,"latestTime":"19:59 EDT","volume":167218,"amount":35159731.0116,"timestamp":1789430397994,"change":-0.011899999999997135,"changeRate":-0.00005659390307698262},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":210.27000427246094,"latestTime":"20260915 04:00 EDT","volume":1240,"amount":259947,"timestamp":1789459202133,"change":-1.260009765625,"changeRate":-0.00599234194142271},"impliedVol":0.3122,"impliedVolPercentile":0.2032},{"symbol":"JD","nameCN":"京東","changeRate":-0.002751,"change":-0.075,"latestPrice":27.185,"close":27.185,"volume":830787,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000704,"peRate":18.726283,"amplitude":0.010271,"marketValue":36536640000,"askSize":87,"bidSize":894,"askPrice":27.19,"bidPrice":27.18,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017883,"changeRate20Day":-0.04614,"changeRate60Day":-0.013964,"changeRateWTD":0.004619,"changeRateMTD":-0.037358,"changeRateQTD":0.066915,"changeRateYTD":-0.052787,"amount":22670907.141048,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.739746,"pbRate":0.166744,"volumeRatio":0.824921,"committee":0.475248,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037127,"floatMarketCap":32078300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.002945,"change":-0.16,"latestPrice":54.17,"close":54.17,"volume":13999,"market":"US","high":54.33,"low":53.66,"preClose":54.33,"open":53.79,"turnoverRate":0.001102,"peRate":15.131285,"amplitude":0.012332,"marketValue":839269460.84,"askSize":113,"bidSize":100,"askPrice":53.87,"bidPrice":53.6,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.008783,"changeRate20Day":0.08994,"changeRate60Day":0.041931,"changeRateWTD":0.012807,"changeRateMTD":-0.023788,"changeRateQTD":-0.031295,"changeRateYTD":-0.250035,"amount":755648.711361,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.95339,"pbRate":2.559529,"volumeRatio":0.485119,"committee":-0.061033,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687996919,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":54.1765,"preClose":54.33,"latestTime":"19:30 EDT","volume":17373,"amount":943718.914,"timestamp":1789428602389,"change":-0.15350000000000108,"changeRate":-0.0028253267071599686},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6533,"impliedVolPercentile":0.2669},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.005298,"change":-0.04,"latestPrice":7.51,"close":7.51,"volume":59552,"market":"US","high":7.56,"low":7.4915,"preClose":7.55,"open":7.52,"turnoverRate":0.001031,"peRate":0,"amplitude":0.009073,"marketValue":657778370,"askSize":73,"bidSize":208,"askPrice":7.52,"bidPrice":7.5,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.038412,"changeRate20Day":-0.150452,"changeRate60Day":-0.158072,"changeRateWTD":-0.027202,"changeRateMTD":-0.030968,"changeRateQTD":-0.122664,"changeRateYTD":-0.134793,"amount":448367.45076,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.80355,"volumeRatio":0.63319,"committee":0.531599,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433958591,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.5335,"preClose":7.55,"latestTime":"08:59 EDT","volume":37,"amount":285.863687,"timestamp":1789477186996,"change":-0.016499999999999737,"changeRate":-0.002185430463576124},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:30 EDT","volume":29802,"amount":225014.94,"timestamp":1789428600779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7105,"impliedVolPercentile":0.2311},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006629,"change":-2.285,"latestPrice":342.435,"close":342.435,"volume":4443345,"market":"US","high":347.2599,"low":342.06,"preClose":344.72,"open":346.02,"turnoverRate":0.000951,"peRate":43.709672,"amplitude":0.015084,"marketValue":1634657942821.275,"askSize":20,"bidSize":4,"askPrice":342.45,"bidPrice":342.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.070884,"changeRate20Day":-0.127399,"changeRate60Day":-0.167534,"changeRateWTD":-0.054021,"changeRateMTD":-0.07535,"changeRateQTD":-0.093488,"changeRateYTD":-0.010589,"amount":1529795491.214447,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.789308,"pbRate":16.397411,"volumeRatio":1.024775,"committee":-0.6,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007593,"floatMarketCap":1599307548736.14,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3772,"impliedVolPercentile":0.008},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.008413,"change":-0.035,"latestPrice":4.125,"close":4.125,"volume":2619383,"market":"US","high":4.1581,"low":4.01,"preClose":4.16,"open":4.14,"turnoverRate":0.016684,"peRate":0,"amplitude":0.035601,"marketValue":1625539476,"askSize":1033,"bidSize":1536,"askPrice":4.13,"bidPrice":4.12,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.109071,"changeRate20Day":-0.336817,"changeRate60Day":-0.23041,"changeRateWTD":-0.022512,"changeRateMTD":-0.149485,"changeRateQTD":-0.383408,"changeRateYTD":-0.609745,"amount":10701334.997632,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.53648,"volumeRatio":1.445857,"committee":0.195796,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647610088.125,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0176,"impliedVolPercentile":0.5697}]}}}