美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,184.00

-21.7183-0.52%

漲家數：13

跌家數：49

平家數：2

市盈率：- -

高：4,225.42

開：4,205.79

低：4,168.51

收：4,205.72

成交量：1.74億

成交額：231.92億

市值：13.40萬億

流通市值：12.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	143.325	-2.29%	-3.3650	265.15萬	3.81億	572.20億
Shopify Inc US SHOP	130.65	-2.42%	-3.2400	181.05萬	2.38億	1,681.00億
Snowflake US SNOW	324.14	-2.47%	-8.2100	141.15萬	4.55億	1,143.57億
拉姆研究 US LRCX	266.71	-2.48%	-6.7800	232.06萬	6.28億	3,330.60億
UiPath US PATH	14.295	-2.49%	-0.3650	937.12萬	1.34億	74.40億
BioNTech SE US BNTX	96.32	-2.57%	-2.5400	22.19萬	2,137.51萬	241.96億
Zillow Class A US ZG	32.955	-2.59%	-0.8750	8.62萬	286.35萬	74.15億
Zillow US Z	32.31	-2.62%	-0.8700	27.97萬	911.11萬	72.70億
奈飛 US NFLX	78.2	-2.64%	-2.1200	866.18萬	6.77億	3,256.20億
Lucid Group Inc US LCID	4.05	-2.64%	-0.1100	355.94萬	1,452.96萬	15.96億
Graftech International Ltd. US EAF	6.46	-3.00%	-0.2000	8.47萬	55.53萬	1.68億
C3.ai, Inc. US AI	10.81	-3.22%	-0.3600	176.28萬	1,918.65萬	17.31億
Oscar Health, Inc. US OSCR	32.715	-3.24%	-1.0950	109.03萬	3,600.19萬	100.97億
SoFi Technologies Inc. US SOFI	17.06	-3.34%	-0.5900	1,304.16萬	2.25億	220.13億
Quantumscape Corp. US QS	5.025	-3.37%	-0.1750	231.80萬	1,187.66萬	31.11億
維視圖像 US MVIS	1.565	-3.99%	-0.0650	17.97萬	28.43萬	4,787.09萬
聲網 US API	3.915	-4.04%	-0.1650	6.75萬	26.60萬	3.28億
Pinterest, Inc. US PINS	18.875	-4.14%	-0.8150	250.25萬	4,765.56萬	106.83億
小鵬集團 US XPEV	10.195	-4.81%	-0.5150	418.63萬	4,286.22萬	97.35億
理想汽車 US LI	11.575	-4.89%	-0.5950	128.69萬	1,499.29萬	121.07億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4183.998,"timestamp":1789485177938,"preClose":4205.7163,"halted":0,"volume":173861918,"delay":0,"changeRate":-0.005164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.718262,"latestTime":"09-15 11:12:58 EDT","open":4205.787,"high":4225.4185,"low":4168.5137,"amount":23191844549.38912,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.002547,"increases":14,"decrements":49,"flats":1,"marketCap":13401844832161.25,"floatMarketCap":12411671276685.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.01353,"preClose":4205.7163,"low":4168.5137,"pbRate":"9.667657","latestPrice":4183.998,"volume":173861958,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.002547,"peRate":32.642745,"marketCap":13401844832161.25,"floatMarketCap":12411671276685.25,"timestamp":1789485177999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":13,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02294,"change":-3.365,"latestPrice":143.325,"close":143.325,"volume":2651458,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.007204,"peRate":0,"amplitude":0.0514,"marketValue":57220483790.925,"askSize":110,"bidSize":185,"askPrice":143.36,"bidPrice":143.29,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.021343,"changeRate20Day":1.223472,"changeRate60Day":1.240854,"changeRateWTD":-0.00448,"changeRateMTD":0.02127,"changeRateQTD":1.046623,"changeRateYTD":3.860122,"amount":381357590.673431,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.463317,"volumeRatio":0.943475,"committee":0.254237,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52750077716.7,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7461,"impliedVolPercentile":0.3147},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.024199,"change":-3.24,"latestPrice":130.65,"close":130.65,"volume":1810490,"market":"US","high":133.24,"low":130.1101,"preClose":133.89,"open":132.38,"turnoverRate":0.001501,"peRate":88.182289,"amplitude":0.023377,"marketValue":168100029715.8,"askSize":7,"bidSize":20,"askPrice":130.69,"bidPrice":130.59,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.025727,"changeRate20Day":-0.12109,"changeRate60Day":0.200276,"changeRateWTD":0.014442,"changeRateMTD":-0.113456,"changeRateQTD":0.144246,"changeRateYTD":-0.188358,"amount":238370169.813843,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.989362,"pbRate":13.252919,"volumeRatio":0.581863,"committee":0.481481,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157563900000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4965,"impliedVolPercentile":0.2271},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024703,"change":-8.21,"latestPrice":324.14,"close":324.14,"volume":1411470,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.004201,"peRate":0,"amplitude":0.03057,"marketValue":114356592000,"askSize":185,"bidSize":1,"askPrice":324.59,"bidPrice":323.9,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.03386,"changeRate20Day":-0.018085,"changeRate60Day":0.395411,"changeRateWTD":-0.014742,"changeRateMTD":-0.021996,"changeRateQTD":0.273635,"changeRateYTD":0.477662,"amount":455403550.344543,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.197426,"volumeRatio":1.196971,"committee":-0.428571,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108911040000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4805,"impliedVolPercentile":0.1952},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.024791,"change":-6.78,"latestPrice":266.71,"close":266.71,"volume":2320635,"market":"US","high":278.5,"low":266.5,"preClose":273.49,"open":278.17,"turnoverRate":0.001858,"peRate":46.303818,"amplitude":0.043877,"marketValue":333059713410,"askSize":100,"bidSize":220,"askPrice":266.72,"bidPrice":266.63,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.167624,"changeRate20Day":-0.224319,"changeRate60Day":-0.314441,"changeRateWTD":-0.10566,"changeRateMTD":-0.11536,"changeRateQTD":-0.384511,"changeRateYTD":0.558068,"amount":627669658.219757,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.303819,"pbRate":26.706906,"volumeRatio":0.911961,"committee":0,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003899,"floatMarketCap":333059713410,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":276.8,"preClose":273.49,"latestTime":"19:59 EDT","volume":4066934,"amount":1112343446.0766,"timestamp":1789430394058,"change":3.3100000000000023,"changeRate":0.012102819115872618},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5692,"impliedVolPercentile":0.2948},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024898,"change":-0.365,"latestPrice":14.295,"close":14.295,"volume":9371151,"market":"US","high":14.705,"low":14.1575,"preClose":14.66,"open":14.33,"turnoverRate":0.023076,"peRate":21.136507,"amplitude":0.037347,"marketValue":7439738360.115,"askSize":1629,"bidSize":800,"askPrice":14.3,"bidPrice":14.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020343,"changeRate20Day":-0.106004,"changeRate60Day":0.391918,"changeRateWTD":0.039636,"changeRateMTD":-0.234333,"changeRateQTD":0.315087,"changeRateYTD":-0.127822,"amount":134253872.768935,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.490385,"pbRate":3.818088,"volumeRatio":0.613145,"committee":-0.341293,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5805183818.385,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6175,"impliedVolPercentile":0.1594},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.025693,"change":-2.54,"latestPrice":96.32,"close":96.32,"volume":221870,"market":"US","high":97.465,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.002054,"peRate":0,"amplitude":0.016842,"marketValue":24196004533.12,"askSize":100,"bidSize":43,"askPrice":96.37,"bidPrice":96.26,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023718,"changeRate20Day":0.051528,"changeRate60Day":0.059743,"changeRateWTD":-0.004239,"changeRateMTD":-0.052062,"changeRateQTD":0.035142,"changeRateYTD":0.011765,"amount":21375119.182663,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.362579,"volumeRatio":0.838862,"committee":-0.398601,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10402560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.86,"latestTime":"19:57 EDT","volume":31084,"amount":3071575.1519,"timestamp":1789430265173,"change":0.14000000000000057,"changeRate":0.0014161440420797145},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.462,"impliedVolPercentile":0.5339},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.025865,"change":-0.875,"latestPrice":32.955,"close":32.955,"volume":86170,"market":"US","high":33.74,"low":32.87,"preClose":33.83,"open":33.58,"turnoverRate":0.000418,"peRate":146.758876,"amplitude":0.025717,"marketValue":7414875000,"askSize":12,"bidSize":239,"askPrice":32.96,"bidPrice":32.93,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.002271,"changeRate20Day":-0.039773,"changeRate60Day":0.014312,"changeRateWTD":-0.008276,"changeRateMTD":-0.079212,"changeRateQTD":0.050526,"changeRateYTD":-0.517001,"amount":2863547.725754,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":366.166667,"pbRate":1.721187,"volumeRatio":0.356801,"committee":0.904382,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6788730000,"shortable":3,"shares":225000000,"floatShares":206000000,"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.83,"latestTime":"19:30 EDT","volume":61890,"amount":2093739.4151,"timestamp":1789428602712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5887,"impliedVolPercentile":0.4462},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.026221,"change":-0.87,"latestPrice":32.31,"close":32.31,"volume":279670,"market":"US","high":33.055,"low":32.2416,"preClose":33.18,"open":32.89,"turnoverRate":0.001365,"peRate":143.88649,"amplitude":0.024515,"marketValue":7269750000,"askSize":89,"bidSize":200,"askPrice":32.32,"bidPrice":32.3,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.001545,"changeRate20Day":-0.041815,"changeRate60Day":0.006229,"changeRateWTD":-0.005846,"changeRateMTD":-0.075801,"changeRateQTD":0.025063,"changeRateYTD":-0.526385,"amount":9111052.739372,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":359,"pbRate":1.6875,"volumeRatio":0.303913,"committee":0.384083,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617865637.080001,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.18,"latestTime":"19:30 EDT","volume":62244,"amount":2065273.2546,"timestamp":1789428600853,"change":0.21000000000000085,"changeRate":0.006329113924050659},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":33.18000030517578,"latestTime":"20260915 04:00 EDT","volume":24,"amount":803,"timestamp":1789459202131,"change":-0.20000076293945312,"changeRate":-0.0060277504852299475},"impliedVol":0.5219,"impliedVolPercentile":0.3267},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026394,"change":-2.12,"latestPrice":78.2,"close":78.2,"volume":8661782,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002095,"peRate":24.636167,"amplitude":0.025159,"marketValue":325620082663.2,"askSize":100,"bidSize":200,"askPrice":78.2,"bidPrice":78.19,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018627,"changeRate20Day":0.028677,"changeRate60Day":0.010597,"changeRateWTD":0.010336,"changeRateMTD":-0.035163,"changeRateQTD":0.095238,"changeRateYTD":-0.165956,"amount":677133776.937225,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.909091,"pbRate":10.799268,"volumeRatio":1.262619,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323357000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.026442,"change":-0.11,"latestPrice":4.05,"close":4.05,"volume":3559411,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.14,"turnoverRate":0.022672,"peRate":0,"amplitude":0.03601,"marketValue":1595984212.8,"askSize":2255,"bidSize":4263,"askPrice":4.05,"bidPrice":4.04,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.12527,"changeRate20Day":-0.348875,"changeRate60Day":-0.244403,"changeRateWTD":-0.040284,"changeRateMTD":-0.164948,"changeRateQTD":-0.394619,"changeRateYTD":-0.61684,"amount":14529577.71307,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.508544,"volumeRatio":1.201733,"committee":0.30807,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635835359.25,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":0.9944,"impliedVolPercentile":0.4821},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.03003,"change":-0.2,"latestPrice":6.46,"close":6.46,"volume":84738,"market":"US","high":6.777,"low":6.42,"preClose":6.66,"open":6.764,"turnoverRate":0.004842,"peRate":0,"amplitude":0.053604,"marketValue":167884734.54,"askSize":211,"bidSize":9,"askPrice":6.47,"bidPrice":6.45,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.025397,"changeRate20Day":-0.122283,"changeRate60Day":-0.162127,"changeRateWTD":-0.018237,"changeRateMTD":-0.102778,"changeRateQTD":0.093063,"changeRateYTD":-0.583495,"amount":555260.756721,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.485837,"volumeRatio":0.464528,"committee":-0.918182,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113060529.8,"shortable":3,"shares":25988349,"floatShares":17501630,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.66,"latestTime":"06:34 EDT","volume":5,"amount":34.95,"timestamp":1789468473240,"change":0.33000000000000007,"changeRate":0.04954954954954956},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"19:30 EDT","volume":1747,"amount":11635.02,"timestamp":1789428606666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9484,"impliedVolPercentile":0.4701},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.032229,"change":-0.36,"latestPrice":10.81,"close":10.81,"volume":1762758,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.012137,"peRate":0,"amplitude":0.03402,"marketValue":1730542469.85,"askSize":429,"bidSize":565,"askPrice":10.82,"bidPrice":10.8,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.028544,"changeRate20Day":0.114433,"changeRate60Day":0.049515,"changeRateWTD":0.025617,"changeRateMTD":-0.000924,"changeRateQTD":0.189219,"changeRateYTD":-0.198071,"amount":19186511.709423,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.490362,"volumeRatio":1.361936,"committee":0.136821,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570060474.47,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.17,"latestTime":"19:59 EDT","volume":110534,"amount":1234485.1115,"timestamp":1789430366577,"change":-0.009999999999999787,"changeRate":-0.0008952551477170803},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7451,"impliedVolPercentile":0.3108},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.032387,"change":-1.095,"latestPrice":32.715,"close":32.715,"volume":1090260,"market":"US","high":33.7199,"low":32.44,"preClose":33.81,"open":33.565,"turnoverRate":0.004145,"peRate":25.165386,"amplitude":0.037856,"marketValue":10096961310,"askSize":61,"bidSize":14,"askPrice":32.72,"bidPrice":32.67,"week52High":34.48,"week52Low":10.69,"changeRate5Day":-0.008937,"changeRate20Day":0.036926,"changeRate60Day":0.151937,"changeRateWTD":-0.001678,"changeRateMTD":0.091956,"changeRateQTD":0.14709,"changeRateYTD":1.276618,"amount":36001932.851486,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.920472,"volumeRatio":0.784107,"committee":-0.71831,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.006306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8604045000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.81,"latestTime":"09:23 EDT","volume":3514,"amount":118137.847716,"timestamp":1789478592437,"change":-0.03999999999999915,"changeRate":-0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":33.8392,"preClose":33.81,"latestTime":"19:58 EDT","volume":136686,"amount":4622099.2252,"timestamp":1789430301030,"change":0.029199999999995896,"changeRate":0.0008636498077490652},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.810001373291016,"latestTime":"20260915 04:00 EDT","volume":1757,"amount":59378,"timestamp":1789459202214,"change":-0.0800018310546875,"changeRate":-0.002366217917929065},"impliedVol":0.7,"impliedVolPercentile":0.2072},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.033428,"change":-0.59,"latestPrice":17.06,"close":17.06,"volume":13041554,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.49,"turnoverRate":0.010248,"peRate":35.925622,"amplitude":0.036827,"marketValue":22012729612.24,"askSize":2189,"bidSize":2043,"askPrice":17.07,"bidPrice":17.06,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.052748,"changeRate20Day":-0.068269,"changeRate60Day":-0.04746,"changeRateWTD":-0.015012,"changeRateMTD":-0.045861,"changeRateQTD":-0.048522,"changeRateYTD":-0.348358,"amount":224566471.626656,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.241132,"pbRate":1.987385,"volumeRatio":1.547865,"committee":-0.098411,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21709581635.16,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.6331,"preClose":17.65,"latestTime":"19:59 EDT","volume":1827934,"amount":32255467.321096,"timestamp":1789430397771,"change":-0.016899999999999693,"changeRate":-0.0009575070821529572},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.649999618530273,"latestTime":"20260915 04:00 EDT","volume":32609,"amount":571986,"timestamp":1789459202218,"change":-0.1900005340576172,"changeRate":-0.010764903012130414},"impliedVol":0.5376,"impliedVolPercentile":0.0876},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.033654,"change":-0.175,"latestPrice":5.025,"close":5.025,"volume":2318020,"market":"US","high":5.26,"low":5.02,"preClose":5.2,"open":5.18,"turnoverRate":0.004451,"peRate":0,"amplitude":0.046154,"marketValue":3111045372.675,"askSize":5700,"bidSize":4399,"askPrice":5.03,"bidPrice":5.02,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.101073,"changeRate20Day":-0.178922,"changeRate60Day":-0.375,"changeRateWTD":-0.048295,"changeRateMTD":-0.101073,"changeRateQTD":-0.335317,"changeRateYTD":-0.517754,"amount":11876609.496784,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.968634,"volumeRatio":0.923314,"committee":0.041936,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2616824879.25,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:58 EDT","volume":234631,"amount":1220536.8988,"timestamp":1789430318245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":13318,"amount":68888,"timestamp":1789459202188,"change":-0.06999969482421875,"changeRate":-0.013461480267652374},"impliedVol":0.7684,"impliedVolPercentile":0.0717},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":-0.039877,"change":-0.065,"latestPrice":1.565,"close":1.565,"volume":179718,"market":"US","high":1.635,"low":1.555,"preClose":1.63,"open":1.6,"turnoverRate":0.005945,"peRate":0,"amplitude":0.04908,"marketValue":47870885.125,"askSize":2727,"bidSize":3557,"askPrice":1.57,"bidPrice":1.56,"week52High":23.1,"week52Low":1.5,"changeRate5Day":-0.062874,"changeRate20Day":-0.268692,"changeRate60Day":-0.713527,"changeRateWTD":-0.045732,"changeRateMTD":-0.135359,"changeRateQTD":-0.680938,"changeRateYTD":-0.874009,"amount":284309.122945,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.321688,"volumeRatio":0.442139,"committee":0.132081,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47312141,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:28 EDT","volume":3995,"amount":6549.774535,"timestamp":1789478905099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:57 EDT","volume":10487,"amount":17145.7253,"timestamp":1789430267897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260915 04:00 EDT","volume":504,"amount":822,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0.5176,"impliedVolPercentile":0.076},{"symbol":"API","nameCN":"聲網","changeRate":-0.040441,"change":-0.165,"latestPrice":3.915,"close":3.915,"volume":67546,"market":"US","high":4.05,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.001215,"peRate":40.342941,"amplitude":0.036765,"marketValue":327979125,"askSize":200,"bidSize":388,"askPrice":3.92,"bidPrice":3.91,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.047445,"changeRate20Day":-0.110227,"changeRate60Day":-0.056627,"changeRateWTD":-0.035714,"changeRateMTD":-0.065632,"changeRateQTD":-0.018797,"changeRateYTD":-0.038084,"amount":266026.69526,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":48.9375,"pbRate":0.589247,"volumeRatio":2.517865,"committee":0.319728,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217689268.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:30 EDT","volume":29,"amount":118.43,"timestamp":1789428601238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7878,"impliedVolPercentile":0.6813},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.041392,"change":-0.815,"latestPrice":18.875,"close":18.875,"volume":2502502,"market":"US","high":19.43,"low":18.83,"preClose":19.69,"open":19.395,"turnoverRate":0.005181,"peRate":55.514705,"amplitude":0.030472,"marketValue":10683250000,"askSize":680,"bidSize":294,"askPrice":18.88,"bidPrice":18.87,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06281,"changeRate20Day":-0.181838,"changeRate60Day":-0.068821,"changeRateWTD":-0.009186,"changeRateMTD":-0.130585,"changeRateQTD":-0.102473,"changeRateYTD":-0.270954,"amount":47655621.06749,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.942623,"pbRate":3.691647,"volumeRatio":0.593795,"committee":-0.396304,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116625000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4793,"impliedVolPercentile":0.3347},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.048086,"change":-0.515,"latestPrice":10.195,"close":10.195,"volume":4186287,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.005896,"peRate":0,"amplitude":0.024276,"marketValue":9735059772.67,"askSize":2770,"bidSize":540,"askPrice":10.2,"bidPrice":10.19,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.067246,"changeRate20Day":-0.164344,"changeRate60Day":-0.228236,"changeRateWTD":-0.032732,"changeRateMTD":-0.102553,"changeRateQTD":-0.229985,"changeRateYTD":-0.497288,"amount":42862152.312215,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.36044,"volumeRatio":2.017158,"committee":-0.673716,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7238450000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.71,"latestTime":"19:47 EDT","volume":126844,"amount":1358167.2724,"timestamp":1789429678908,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5257,"impliedVolPercentile":0.0757},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.048891,"change":-0.595,"latestPrice":11.575,"close":11.575,"volume":1286904,"market":"US","high":11.86,"low":11.55,"preClose":12.17,"open":11.82,"turnoverRate":0.002215,"peRate":0,"amplitude":0.025472,"marketValue":12106856746.525,"askSize":1548,"bidSize":2357,"askPrice":11.58,"bidPrice":11.57,"week52High":27.1,"week52Low":11.55,"changeRate5Day":-0.071027,"changeRate20Day":-0.067284,"changeRate60Day":-0.12377,"changeRateWTD":-0.019898,"changeRateMTD":-0.043388,"changeRateQTD":-0.014055,"changeRateYTD":-0.316302,"amount":14992912.205704,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.904065,"pbRate":0.185039,"volumeRatio":1.643265,"committee":0.20717,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6725075000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.474,"impliedVolPercentile":0.2231}]}}}