美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,184.80

-20.9155-0.50%

漲家數：13

跌家數：49

平家數：2

市盈率：- -

高：4,225.42

開：4,205.79

低：4,168.51

收：4,205.72

成交量：1.74億

成交額：231.87億

市值：13.40萬億

流通市值：12.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	102.96	-5.26%	-5.7200	135.37萬	1.41億	630.61億
Bath & Body Works Inc. US BBWI	16.93	-5.47%	-0.9800	207.00萬	3,547.10萬	34.05億
Stitch Fix Inc. US SFIX	2.9101	-5.82%	-0.1799	32.01萬	94.87萬	3.87億
Coinbase Global, Inc. US COIN	179.71	-6.13%	-11.7400	486.37萬	8.72億	474.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4184.801,"timestamp":1789485176021,"preClose":4205.7163,"halted":0,"volume":173826071,"delay":0,"changeRate":-0.004973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.915527,"latestTime":"09-15 11:12:56 EDT","open":4205.787,"high":4225.4185,"low":4168.5137,"amount":23187007142.139034,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.002546,"increases":13,"decrements":49,"flats":2,"marketCap":13401947675329.25,"floatMarketCap":12411702175029.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.01353,"preClose":4205.7163,"low":4168.5137,"pbRate":"9.667657","latestPrice":4184.801,"volume":173826071,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.002546,"peRate":32.642745,"marketCap":13401947675329.25,"floatMarketCap":12411702175029.25,"timestamp":1789485176021,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":13,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.052632,"change":-5.72,"latestPrice":102.96,"close":102.96,"volume":1353657,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.003361,"peRate":39.759419,"amplitude":0.044626,"marketValue":63061406385.12,"askSize":1,"bidSize":50,"askPrice":103.07,"bidPrice":102.94,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.091503,"changeRate20Day":-0.138049,"changeRate60Day":0.127958,"changeRateWTD":-0.030873,"changeRateMTD":-0.092704,"changeRateQTD":0.074403,"changeRateYTD":-0.192914,"amount":140854387.099937,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.857159,"pbRate":4.884192,"volumeRatio":1.462095,"committee":0.960784,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41466242085.84,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4485,"impliedVolPercentile":0.3028},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.054718,"change":-0.98,"latestPrice":16.93,"close":16.93,"volume":2070002,"market":"US","high":18.005,"low":16.92,"preClose":17.91,"open":17.91,"turnoverRate":0.010351,"peRate":4.401758,"amplitude":0.060581,"marketValue":3405203106.45,"askSize":423,"bidSize":205,"askPrice":16.94,"bidPrice":16.93,"week52High":27.4412,"week52Low":14.275,"changeRate5Day":-0.104233,"changeRate20Day":-0.099947,"changeRate60Day":-0.176556,"changeRateWTD":-0.088314,"changeRateMTD":-0.120519,"changeRateQTD":-0.26805,"changeRateYTD":-0.156873,"amount":35471040.340687,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.452034,"pbRate":-3.224624,"volumeRatio":1.34429,"committee":-0.347134,"roa":0.134152,"roe":0,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047253,"floatMarketCap":3385527348.26,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"08:51 EDT","volume":4871,"amount":87229.648805,"timestamp":1789476673037,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.91,"latestTime":"19:35 EDT","volume":124981,"amount":2238447.2028,"timestamp":1789428918490,"change":0.05000000000000071,"changeRate":0.002791736460078208},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.90999984741211,"latestTime":"20260915 04:00 EDT","volume":206,"amount":3719,"timestamp":1789459202215,"change":-0.010000228881835938,"changeRate":-0.0005583600763280248},"impliedVol":0.5692,"impliedVolPercentile":0.3586},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.05822,"change":-0.1799,"latestPrice":2.9101,"close":2.9101,"volume":320146,"market":"US","high":3.09,"low":2.905,"preClose":3.09,"open":3.09,"turnoverRate":0.002841,"peRate":0,"amplitude":0.059871,"marketValue":387043300,"askSize":4417,"bidSize":247,"askPrice":2.92,"bidPrice":2.91,"week52High":5.94,"week52Low":2.82,"changeRate5Day":-0.020168,"changeRate20Day":-0.126096,"changeRate60Day":-0.277891,"changeRateWTD":-0.013525,"changeRateMTD":-0.081987,"changeRateQTD":-0.291946,"changeRateYTD":-0.445695,"amount":948698.561241,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.921125,"volumeRatio":0.765318,"committee":-0.894082,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":-0.001681,"earningDate":1790092800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327933526.3161,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.09,"latestTime":"07:58 EDT","volume":1008,"amount":3124.879934,"timestamp":1789473505655,"change":0.010000000000000231,"changeRate":0.0032362459546926314},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.09,"latestTime":"19:42 EDT","volume":424444,"amount":1311522.5294,"timestamp":1789429342889,"change":0.020000000000000018,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":74,"amount":226,"timestamp":1789459202122,"change":-0.039999961853027344,"changeRate":-0.012944971833043103},"impliedVol":1.2588,"impliedVolPercentile":0.494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.061321,"change":-11.74,"latestPrice":179.71,"close":179.71,"volume":4863716,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.021617,"peRate":0,"amplitude":0.041029,"marketValue":47456948620.99,"askSize":116,"bidSize":158,"askPrice":179.78,"bidPrice":179.65,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.004303,"changeRate20Day":0.19369,"changeRate60Day":0.10076,"changeRateWTD":0.025391,"changeRateMTD":-0.044706,"changeRateQTD":0.229291,"changeRateYTD":-0.205315,"amount":871623237.365601,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.408497,"pbRate":3.6283,"volumeRatio":2.425979,"committee":-0.536424,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40434750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7141,"impliedVolPercentile":0.4223}]}}}