美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,184.80

-21.3320-0.51%

漲家數：14

跌家數：49

平家數：1

市盈率：- -

高：4,225.42

開：4,205.79

低：4,168.51

收：4,205.72

成交量：1.74億

成交額：231.96億

市值：13.40萬億

流通市值：12.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Guardant Health Inc. US GH	172.965	+3.05%	+5.13	67.88萬	1.17億	232.11億
Twilio Inc US TWLO	234.89	+1.30%	+3.01	33.25萬	7,723.46萬	360.73億
Snap Inc US SNAP	5.905	+1.11%	+0.0650	1,660.04萬	9,885.70萬	99.87億
CrowdStrike Holdings, Inc. US CRWD	237.74	+1.00%	+2.36	533.50萬	12.58億	2,434.30億
Sunrun Inc. US RUN	8.4	+0.84%	+0.0700	170.50萬	1,427.54萬	20.24億
德康醫療 US DXCM	85.265	+0.69%	+0.5850	96.15萬	8,136.94萬	321.76億
英偉達 US NVDA	212.325	+0.65%	+1.37	3,337.17萬	71.08億	5.12萬億
霧芯科技 US RLX	1.76	+0.57%	+0.0100	49.45萬	86.84萬	21.44億
銀休特 US PODD	138.38	+0.42%	+0.5800	26.83萬	3,692.79萬	95.85億
特斯拉 US TSLA	359.77	+0.22%	+0.8000	1,057.34萬	37.96億	1.42萬億
馬塞里奇房產 US MAC	22.52	+0.22%	+0.0500	31.85萬	715.29萬	63.86億
LegalZoom.com, Inc US LZ	6.285	+0.08%	+0.0050	27.21萬	169.23萬	10.79億
Payoneer Global Inc. US PAYO	7.1412	+0.02%	+0.0012	16.91萬	120.76萬	24.14億
Lemonade, Inc. US LMND	50.035	+0.01%	+0.0050	14.48萬	720.34萬	38.69億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
Doximity, Inc. US DOCS	26.37	-0.08%	-0.0200	49.23萬	1,289.02萬	47.00億
Datadog US DDOG	229.635	-0.18%	-0.4150	54.82萬	1.25億	824.56億
Root, Inc. US ROOT	54.14	-0.35%	-0.1900	2.01萬	108.20萬	8.39億
Tema Photonics & Optical ETF US LAZR	40.47	-0.39%	-0.1600	3.06萬	124.94萬	8,701.05萬
ChargePoint Holdings Inc. US CHPT	8.79	-0.57%	-0.0500	25.45萬	222.06萬	2.36億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4184.3843,"timestamp":1789485180882,"preClose":4205.7163,"halted":0,"volume":173906124,"delay":0,"changeRate":-0.005072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.332031,"latestTime":"09-15 11:13:01 EDT","open":4205.787,"high":4225.4185,"low":4168.5137,"amount":23195552411.741642,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.002547,"increases":13,"decrements":50,"flats":1,"marketCap":13399149047457.25,"floatMarketCap":12409273784461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.01353,"preClose":4205.7163,"low":4168.5137,"pbRate":"9.667657","latestPrice":4184.801,"volume":173826071,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.002546,"peRate":32.642745,"marketCap":13401947675329.25,"floatMarketCap":12411702175029.25,"timestamp":1789485176021,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":14,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.030535,"change":5.125,"latestPrice":172.965,"close":172.965,"volume":678806,"market":"US","high":175.74,"low":167,"preClose":167.84,"open":168.25,"turnoverRate":0.005231,"peRate":0,"amplitude":0.052073,"marketValue":23211240544.05,"askSize":11,"bidSize":336,"askPrice":173.21,"bidPrice":172.72,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.07445,"changeRate20Day":0.069865,"changeRate60Day":0.312528,"changeRateWTD":0.099028,"changeRateMTD":0.087693,"changeRateQTD":0.152869,"changeRateYTD":0.693411,"amount":116825437.630737,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-104.148396,"volumeRatio":2.00805,"committee":0.936599,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22447061801.97,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":167.02,"preClose":167.84,"latestTime":"09:29 EDT","volume":2093,"amount":350531.05633,"timestamp":1789478999999,"change":-0.8199999999999932,"changeRate":-0.0048856053384175},"postHourTrading":{"tag":"盘后","latestPrice":167.79,"preClose":167.84,"latestTime":"19:55 EDT","volume":26072,"amount":4375408.7001,"timestamp":1789430103836,"change":-0.05000000000001137,"changeRate":-0.00029790276453772264},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5414,"impliedVolPercentile":0.1554},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012981,"change":3.01,"latestPrice":234.89,"close":234.89,"volume":332497,"market":"US","high":235.25,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.00219,"peRate":32.474153,"amplitude":0.0367,"marketValue":36073283425.8,"askSize":81,"bidSize":3,"askPrice":235,"bidPrice":234.7,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.039842,"changeRate20Day":0.02747,"changeRate60Day":0.261696,"changeRateWTD":0.033165,"changeRateMTD":-0.003141,"changeRateQTD":0.138419,"changeRateYTD":0.651364,"amount":77234635.094818,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1118.529136,"pbRate":4.01805,"volumeRatio":0.866037,"committee":-0.928571,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35654215237.24,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5204,"impliedVolPercentile":0.3705},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.01113,"change":0.065,"latestPrice":5.905,"close":5.905,"volume":16600384,"market":"US","high":6.0699,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.014862,"peRate":0,"amplitude":0.041079,"marketValue":9986522489.36,"askSize":2650,"bidSize":2839,"askPrice":5.91,"bidPrice":5.9,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.087477,"changeRate20Day":0.139961,"changeRate60Day":0.267167,"changeRateWTD":0.039613,"changeRateMTD":0.063964,"changeRateQTD":0.329955,"changeRateYTD":-0.268278,"amount":98857011.071716,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.182183,"volumeRatio":2.009181,"committee":0.293689,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6595885000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.84,"latestTime":"19:59 EDT","volume":285654,"amount":1666972.155417,"timestamp":1789430376244,"change":-0.009999999999999787,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6717,"impliedVolPercentile":0.3944},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010026,"change":2.36,"latestPrice":237.74,"close":237.74,"volume":5334973,"market":"US","high":238.62,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.005352,"peRate":6449.110015,"amplitude":0.027657,"marketValue":243430269337.08,"askSize":167,"bidSize":160,"askPrice":237.8,"bidPrice":237.68,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.131987,"changeRate20Day":0.111454,"changeRate60Day":0.388547,"changeRateWTD":0.149947,"changeRateMTD":0.029177,"changeRateQTD":0.246115,"changeRateYTD":1.028671,"amount":1258360543.891693,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.715296,"volumeRatio":1.893226,"committee":-0.021407,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237000048989.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5722,"impliedVolPercentile":0.6693},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":1705031,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.007715,"peRate":5.670813,"amplitude":0.022809,"marketValue":2024400000,"askSize":754,"bidSize":540,"askPrice":8.41,"bidPrice":8.4,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":14275351.624384,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":0.935311,"committee":-0.165379,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7528,"impliedVolPercentile":0.1673},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.006908,"change":0.585,"latestPrice":85.265,"close":85.265,"volume":961476,"market":"US","high":85.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.002557,"peRate":33.61718,"amplitude":0.024858,"marketValue":32175665627.725,"askSize":211,"bidSize":3,"askPrice":85.3,"bidPrice":85.25,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.008695,"changeRate20Day":-0.039376,"changeRate60Day":0.176556,"changeRateWTD":0.026918,"changeRateMTD":-0.063639,"changeRateQTD":0.265999,"changeRateYTD":0.284692,"amount":81369359.1362,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.806042,"pbRate":12.27423,"volumeRatio":0.865515,"committee":-0.971963,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32059640000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00647,"change":1.365,"latestPrice":212.325,"close":212.325,"volume":33371728,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001434,"peRate":26.84775,"amplitude":0.01095,"marketValue":5117032500000,"askSize":38,"bidSize":242,"askPrice":212.3,"bidPrice":212.28,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059385,"changeRate20Day":-0.056375,"changeRate60Day":0.00776,"changeRateWTD":-0.027326,"changeRateMTD":-0.038296,"changeRateQTD":0.061147,"changeRateYTD":0.138472,"amount":7108145474.421875,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.331633,"pbRate":22.346681,"volumeRatio":1.18532,"committee":-0.341772,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942039797915,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.005714,"change":0.01,"latestPrice":1.76,"close":1.76,"volume":494464,"market":"US","high":1.77,"low":1.745,"preClose":1.75,"open":1.755,"turnoverRate":0.001485,"peRate":15.978792,"amplitude":0.014286,"marketValue":2144460751.84,"askSize":2490,"bidSize":3785,"askPrice":1.76,"bidPrice":1.75,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.01676,"changeRate20Day":-0.058824,"changeRate60Day":-0.043478,"changeRateWTD":-0.00565,"changeRateMTD":-0.038251,"changeRateQTD":-0.073684,"changeRateYTD":-0.244635,"amount":868405.712692,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.636331,"pbRate":0.138243,"volumeRatio":0.529957,"committee":0.206375,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.396477,"floatMarketCap":586080000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":420334,"amount":735585.5894,"timestamp":1789428606162,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.1633},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.004209,"change":0.58,"latestPrice":138.38,"close":138.38,"volume":268291,"market":"US","high":138.7343,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.003884,"peRate":26.125075,"amplitude":0.018681,"marketValue":9584710806,"askSize":40,"bidSize":204,"askPrice":138.45,"bidPrice":138.33,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.027411,"changeRate20Day":-0.009449,"changeRate60Day":-0.050631,"changeRateWTD":0.048651,"changeRateMTD":-0.069151,"changeRateQTD":-0.0911,"changeRateYTD":-0.513158,"amount":36927855.548157,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.774437,"pbRate":6.739355,"volumeRatio":0.495576,"committee":0.672131,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558499696.68,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":137.8,"latestTime":"19:54 EDT","volume":52191,"amount":7184364.8196,"timestamp":1789430071493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":137.8000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.002229,"change":0.8,"latestPrice":359.77,"close":359.77,"volume":10573395,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003751,"peRate":333.23486,"amplitude":0.020834,"marketValue":1420928665939.38,"askSize":13,"bidSize":500,"askPrice":359.66,"bidPrice":359.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.022789,"changeRate20Day":0.06033,"changeRate60Day":-0.101675,"changeRateWTD":-0.015516,"changeRateMTD":-0.022231,"changeRateQTD":-0.144627,"changeRateYTD":-0.200013,"amount":3796289900.91568,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.12037,"pbRate":16.359215,"volumeRatio":1.137747,"committee":-0.714286,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014257602823.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.002225,"change":0.05,"latestPrice":22.52,"close":22.52,"volume":318512,"market":"US","high":22.56,"low":22.26,"preClose":22.47,"open":22.5,"turnoverRate":0.001123,"peRate":0,"amplitude":0.013351,"marketValue":6385757688,"askSize":200,"bidSize":106,"askPrice":22.53,"bidPrice":22.51,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.044953,"changeRate20Day":-0.08678,"changeRate60Day":-0.046974,"changeRateWTD":-0.003981,"changeRateMTD":-0.046571,"changeRateQTD":-0.105994,"changeRateYTD":0.219935,"amount":7152880.108521,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.258688,"volumeRatio":0.255354,"committee":0.346405,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030195,"floatMarketCap":6385757688,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.47,"latestTime":"07:38 EDT","volume":1,"amount":22.47,"timestamp":1789472330288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.47,"latestTime":"19:30 EDT","volume":81810,"amount":1838243.05,"timestamp":1789428606184,"change":0.010000000000001563,"changeRate":0.0004450378282154679},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.469999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2418,"impliedVolPercentile":0.0677},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.000796,"change":0.005,"latestPrice":6.285,"close":6.285,"volume":272056,"market":"US","high":6.29,"low":6.1,"preClose":6.28,"open":6.19,"turnoverRate":0.002055,"peRate":69.810838,"amplitude":0.030255,"marketValue":1078806196.74,"askSize":544,"bidSize":1010,"askPrice":6.29,"bidPrice":6.28,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.04402,"changeRate20Day":0.155331,"changeRate60Day":0.142727,"changeRateWTD":0.038843,"changeRateMTD":0.008828,"changeRateQTD":0.025285,"changeRateYTD":-0.367069,"amount":1692285.687454,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":78.5625,"pbRate":8.484116,"volumeRatio":0.356859,"committee":0.299871,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831890028.87,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.28,"latestTime":"09:29 EDT","volume":1351,"amount":8417.179883,"timestamp":1789478999993,"change":-0.10000000000000053,"changeRate":-0.015923566878980975},"postHourTrading":{"tag":"盘后","latestPrice":6.3548,"preClose":6.28,"latestTime":"19:30 EDT","volume":58337,"amount":366514.1668,"timestamp":1789428602381,"change":0.07479999999999976,"changeRate":0.011910828025477667},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.28000020980835,"latestTime":"20260915 04:00 EDT","volume":100,"amount":636,"timestamp":1789459201986,"change":0.07999992370605469,"changeRate":0.012738840928875715},"impliedVol":0.6093,"impliedVolPercentile":0.4582},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.000168,"change":0.0012,"latestPrice":7.1412,"close":7.1412,"volume":169093,"market":"US","high":7.15,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.000629,"peRate":50.686709,"amplitude":0.001401,"marketValue":2413725600,"askSize":25295,"bidSize":16687,"askPrice":7.15,"bidPrice":7.14,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.001571,"changeRate20Day":0.001571,"changeRate60Day":0.017265,"changeRateWTD":0.002978,"changeRateMTD":0.004388,"changeRateQTD":0.002978,"changeRateYTD":0.270676,"amount":1207639.018152,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.585461,"pbRate":3.693366,"volumeRatio":0.217179,"committee":-0.20504,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919865766.3548,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":188280,"amount":1344319.2,"timestamp":1789428601098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.0001,"change":0.005,"latestPrice":50.035,"close":50.035,"volume":144828,"market":"US","high":50.26,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.002046,"peRate":0,"amplitude":0.020188,"marketValue":3869042335.13,"askSize":100,"bidSize":137,"askPrice":50.08,"bidPrice":50,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.010188,"changeRate20Day":0.001702,"changeRate60Day":-0.149643,"changeRateWTD":0.012854,"changeRateMTD":-0.042026,"changeRateQTD":-0.230822,"changeRateYTD":-0.297064,"amount":7203415.688004,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.745831,"volumeRatio":0.523319,"committee":0.156118,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541210613.45,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.8208,"preClose":50.03,"latestTime":"19:52 EDT","volume":36972,"amount":1849539.0632,"timestamp":1789429929766,"change":-0.20920000000000272,"changeRate":-0.004181491105336852},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5707,"impliedVolPercentile":0.0837},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.000758,"change":-0.02,"latestPrice":26.37,"close":26.37,"volume":492261,"market":"US","high":26.4,"low":25.93,"preClose":26.39,"open":25.975,"turnoverRate":0.00397,"peRate":31.297399,"amplitude":0.01781,"marketValue":4700346492.6,"askSize":25,"bidSize":25,"askPrice":26.37,"bidPrice":26.34,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.079853,"changeRate20Day":0.075449,"changeRate60Day":0.288856,"changeRateWTD":0.030884,"changeRateMTD":-0.012729,"changeRateQTD":0.271456,"changeRateYTD":-0.404472,"amount":12890170.435902,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.908163,"pbRate":5.130991,"volumeRatio":0.662079,"committee":0.230769,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269880000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.39,"latestTime":"19:39 EDT","volume":77996,"amount":2058198.652,"timestamp":1789429176507,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4841,"impliedVolPercentile":0.1992},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001804,"change":-0.415,"latestPrice":229.635,"close":229.635,"volume":548245,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.001646,"peRate":468.192814,"amplitude":0.027298,"marketValue":82456193136.24,"askSize":66,"bidSize":1,"askPrice":229.77,"bidPrice":229.59,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.092304,"changeRate20Day":-0.071507,"changeRate60Day":0.029753,"changeRateWTD":0.038086,"changeRateMTD":-0.031239,"changeRateQTD":-0.11801,"changeRateYTD":0.688617,"amount":124741899.751892,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.667373,"pbRate":18.880965,"volumeRatio":0.587659,"committee":-0.970149,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76468455000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5764,"impliedVolPercentile":0.3586},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.003497,"change":-0.19,"latestPrice":54.14,"close":54.14,"volume":20057,"market":"US","high":54.33,"low":53.5201,"preClose":54.33,"open":53.79,"turnoverRate":0.001579,"peRate":15.122905,"amplitude":0.014907,"marketValue":838804663.28,"askSize":100,"bidSize":2,"askPrice":54.22,"bidPrice":54.04,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.009332,"changeRate20Day":0.089336,"changeRate60Day":0.041354,"changeRateWTD":0.012246,"changeRateMTD":-0.024329,"changeRateQTD":-0.031831,"changeRateYTD":-0.25045,"amount":1081975.777016,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.940678,"pbRate":2.558111,"volumeRatio":0.425129,"committee":-0.960784,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687615898,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":54.1765,"preClose":54.33,"latestTime":"19:30 EDT","volume":17373,"amount":943718.914,"timestamp":1789428602389,"change":-0.15350000000000108,"changeRate":-0.0028253267071599686},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6517,"impliedVolPercentile":0.2669},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.003938,"change":-0.16,"latestPrice":40.47,"close":40.47,"volume":30561,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41.03,"turnoverRate":0.014214,"peRate":0,"amplitude":0.015506,"marketValue":87010500,"askSize":700,"bidSize":600,"askPrice":40.54,"bidPrice":40.4,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095845,"changeRate20Day":-0.198614,"changeRate60Day":0,"changeRateWTD":-0.07687,"changeRateMTD":-0.05466,"changeRateQTD":-0.200221,"changeRateYTD":-0.191247,"amount":1249355.629864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182412,"volumeRatio":0.927424,"committee":-0.076923,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87010500,"shortable":0,"shares":2150000,"floatShares":2150000,"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.63,"latestTime":"19:56 EDT","volume":1093,"amount":44601.365,"timestamp":1789430217878,"change":-0.10999999999999943,"changeRate":-0.002707359094265307},"impliedVol":0.6073,"impliedVolPercentile":0.0088},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.005656,"change":-0.05,"latestPrice":8.79,"close":8.79,"volume":254516,"market":"US","high":8.8699,"low":8.63,"preClose":8.84,"open":8.7,"turnoverRate":0.009778,"peRate":0,"amplitude":0.027138,"marketValue":236014347.96,"askSize":388,"bidSize":511,"askPrice":8.84,"bidPrice":8.78,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.0619,"changeRate20Day":0.494898,"changeRate60Day":0.057762,"changeRateWTD":-0.029801,"changeRateMTD":0.598182,"changeRateQTD":0.48731,"changeRateYTD":0.323795,"amount":2220616.51646,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.539243,"volumeRatio":0.382191,"committee":0.136819,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228803700,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.84,"latestTime":"09:22 EDT","volume":4281,"amount":37667.697048,"timestamp":1789478557672,"change":-0.08000000000000007,"changeRate":-0.009049773755656116},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.84,"latestTime":"19:58 EDT","volume":9489,"amount":84391.9736,"timestamp":1789430318212,"change":0.040000000000000924,"changeRate":0.004524886877828159},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.84000015258789,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":32551,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.013574647453365974},"impliedVol":0.8129,"impliedVolPercentile":0.1036}]}}}