美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,183.99

-21.3208-0.51%

漲家數：13

跌家數：49

平家數：2

市盈率：- -

高：4,225.42

開：4,205.79

低：4,168.51

收：4,205.72

成交量：1.74億

成交額：231.78億

市值：13.40萬億

流通市值：12.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東 US JD	27.115	-0.53%	-0.1450	108.97萬	2,969.27萬	364.43億
ChargePoint Holdings Inc. US CHPT	8.79	-0.57%	-0.0500	25.45萬	222.06萬	2.36億
博通 US AVGO	342.625	-0.61%	-2.0950	684.40萬	23.51億	1.64萬億
PayPal US PYPL	53.6	-0.80%	-0.4300	140.49萬	7,555.56萬	458.53億
Stratasys US SSYS	7.485	-0.86%	-0.0650	9.37萬	70.37萬	6.56億
叮咚買菜 US DDL	2.2	-0.90%	-0.0200	4.44萬	9.72萬	4.82億
迪士尼 US DIS	107.585	-0.93%	-1.0050	185.62萬	1.99億	1,857.66億
BILL HOLDINGS INC US BILL	49.125	-1.10%	-0.5450	20.10萬	985.41萬	41.89億
DoorDash, Inc. US DASH	201.29	-1.11%	-2.2500	39.61萬	7,976.00萬	874.46億
Roblox Corporation US RBLX	50.6	-1.35%	-0.6900	180.96萬	9,142.39萬	362.29億
3D系統 US DDD	3.165	-1.40%	-0.0450	44.03萬	139.67萬	5.26億
優步 US UBER	71.58	-1.45%	-1.0500	391.08萬	2.81億	1,457.96億
環匯有限公司 US GPN	88.745	-1.60%	-1.4450	27.61萬	2,457.99萬	234.84億
亞馬遜 US AMZN	248.85	-1.85%	-4.6900	1,064.67萬	26.68億	2.68萬億
Marqeta, Inc. US MQ	16.26	-1.93%	-0.3200	12.97萬	211.18萬	16.93億
Lightspeed POS Inc US LSPD	9.9094	-1.98%	-0.2006	8.71萬	86.43萬	12.78億
BOSS直聘 US BZ	15.125	-2.10%	-0.3250	145.88萬	2,211.73萬	71.39億
Zoom US ZM	93.32	-2.14%	-2.0400	87.52萬	8,186.57萬	273.64億
財捷 US INTU	331.86	-2.15%	-7.2900	63.83萬	2.13億	886.85億
Peloton Interactive, Inc. US PTON	4.83	-2.23%	-0.1100	226.03萬	1,095.61萬	21.20億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4184.3955,"timestamp":1789485170796,"preClose":4205.7163,"halted":0,"volume":173775232,"delay":0,"changeRate":-0.005069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.320801,"latestTime":"09-15 11:12:50 EDT","open":4205.787,"high":4225.4185,"low":4168.5137,"amount":23177890430.473618,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.002546,"increases":13,"decrements":49,"flats":2,"marketCap":13400507706817.25,"floatMarketCap":12410405380021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.01353,"preClose":4205.7163,"low":4168.5137,"pbRate":"9.667657","latestPrice":4183.994,"volume":173707013,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.002545,"peRate":32.642745,"marketCap":13399651683777.25,"floatMarketCap":12409550859445.25,"timestamp":1789485167634,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":13,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"京東","changeRate":-0.005319,"change":-0.145,"latestPrice":27.115,"close":27.115,"volume":1089668,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.000923,"peRate":18.678064,"amplitude":0.012289,"marketValue":36442560000,"askSize":2254,"bidSize":661,"askPrice":27.11,"bidPrice":27.1,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020412,"changeRate20Day":-0.048596,"changeRate60Day":-0.016503,"changeRateWTD":0.002033,"changeRateMTD":-0.039837,"changeRateQTD":0.064168,"changeRateYTD":-0.055226,"amount":29692686.078972,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.701792,"pbRate":0.166315,"volumeRatio":0.66179,"committee":-0.546484,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037223,"floatMarketCap":31995700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3338,"impliedVolPercentile":0.1873},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.005656,"change":-0.05,"latestPrice":8.79,"close":8.79,"volume":254513,"market":"US","high":8.8699,"low":8.63,"preClose":8.84,"open":8.7,"turnoverRate":0.009778,"peRate":0,"amplitude":0.027138,"marketValue":236014347.96,"askSize":378,"bidSize":510,"askPrice":8.84,"bidPrice":8.78,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.0619,"changeRate20Day":0.494898,"changeRate60Day":0.057762,"changeRateWTD":-0.029801,"changeRateMTD":0.598182,"changeRateQTD":0.48731,"changeRateYTD":0.323795,"amount":2220590.099157,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.539243,"volumeRatio":0.382187,"committee":0.148649,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228803700,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.84,"latestTime":"09:22 EDT","volume":4281,"amount":37667.697048,"timestamp":1789478557672,"change":-0.08000000000000007,"changeRate":-0.009049773755656116},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.84,"latestTime":"19:58 EDT","volume":9489,"amount":84391.9736,"timestamp":1789430318212,"change":0.040000000000000924,"changeRate":0.004524886877828159},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.84000015258789,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":32551,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.013574647453365974},"impliedVol":0.8129,"impliedVolPercentile":0.1036},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006077,"change":-2.095,"latestPrice":342.625,"close":342.625,"volume":6843993,"market":"US","high":347.2599,"low":340.81,"preClose":344.72,"open":346.02,"turnoverRate":0.001465,"peRate":43.733925,"amplitude":0.018711,"marketValue":1635564932495.625,"askSize":40,"bidSize":20,"askPrice":342.66,"bidPrice":342.56,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.070368,"changeRate20Day":-0.126914,"changeRate60Day":-0.167072,"changeRateWTD":-0.053496,"changeRateMTD":-0.074837,"changeRateQTD":-0.092985,"changeRateYTD":-0.01004,"amount":2350716309.444855,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.82914,"pbRate":16.40651,"volumeRatio":0.965453,"committee":-0.655172,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007588,"floatMarketCap":1600194924250.5,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3783,"impliedVolPercentile":0.008},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007959,"change":-0.43,"latestPrice":53.6,"close":53.6,"volume":1404908,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.001647,"peRate":10.104032,"amplitude":0.015917,"marketValue":45852702846.4,"askSize":64,"bidSize":201,"askPrice":53.59,"bidPrice":53.58,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.007898,"changeRate20Day":-0.11361,"changeRate60Day":0.26088,"changeRateWTD":-0.002234,"changeRateMTD":0.017754,"changeRateQTD":0.241315,"changeRateYTD":-0.081877,"amount":75555564.655518,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.907579,"pbRate":2.313456,"volumeRatio":0.533541,"committee":0.505562,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010448,"floatMarketCap":45720799946.4,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3378,"impliedVolPercentile":0.1554},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.008609,"change":-0.065,"latestPrice":7.485,"close":7.485,"volume":93684,"market":"US","high":7.56,"low":7.46,"preClose":7.55,"open":7.52,"turnoverRate":0.001621,"peRate":0,"amplitude":0.013245,"marketValue":655588695,"askSize":503,"bidSize":300,"askPrice":7.5,"bidPrice":7.47,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.041613,"changeRate20Day":-0.153281,"changeRate60Day":-0.160874,"changeRateWTD":-0.03044,"changeRateMTD":-0.034194,"changeRateQTD":-0.125584,"changeRateYTD":-0.137673,"amount":703676.307873,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.800876,"volumeRatio":0.609265,"committee":-0.007444,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432513988.5,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.5335,"preClose":7.55,"latestTime":"08:59 EDT","volume":37,"amount":285.863687,"timestamp":1789477186996,"change":-0.016499999999999737,"changeRate":-0.002185430463576124},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:30 EDT","volume":29802,"amount":225014.94,"timestamp":1789428600779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7615,"impliedVolPercentile":0.3665},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.009009,"change":-0.02,"latestPrice":2.2,"close":2.2,"volume":44404,"market":"US","high":2.21,"low":2.175,"preClose":2.22,"open":2.21,"turnoverRate":0.00038,"peRate":6.077633,"amplitude":0.015766,"marketValue":481800000,"askSize":417,"bidSize":100,"askPrice":2.21,"bidPrice":2.19,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.039301,"changeRate60Day":0.073171,"changeRateWTD":0.028037,"changeRateMTD":-0.026549,"changeRateQTD":0.139896,"changeRateYTD":-0.116466,"amount":97233.40297,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13095.238095,"pbRate":0.338411,"volumeRatio":0.626264,"committee":-0.613153,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257400000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:24 EDT","volume":22,"amount":49.5,"timestamp":1789478699817,"change":0.029999999999999805,"changeRate":0.013513513513513424},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":28,"amount":62.25,"timestamp":1789428605975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009255,"change":-1.005,"latestPrice":107.585,"close":107.585,"volume":1856222,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001075,"peRate":22.241121,"amplitude":0.015885,"marketValue":185765610351.67,"askSize":45,"bidSize":24,"askPrice":107.64,"bidPrice":107.6,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.024034,"changeRate20Day":0.039469,"changeRate60Day":0.035566,"changeRateWTD":0.009714,"changeRateMTD":0.000325,"changeRateQTD":0.117766,"changeRateYTD":-0.054364,"amount":198727604.291107,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.646836,"pbRate":1.688287,"volumeRatio":0.963321,"committee":0.836735,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013942,"floatMarketCap":185765610351.66998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2593,"impliedVolPercentile":0.2231},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.010972,"change":-0.545,"latestPrice":49.125,"close":49.125,"volume":200963,"market":"US","high":49.56,"low":48.56,"preClose":49.67,"open":49.09,"turnoverRate":0.002703,"peRate":0,"amplitude":0.020133,"marketValue":4189221915.75,"askSize":10,"bidSize":111,"askPrice":49.11,"bidPrice":49.05,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.032038,"changeRate20Day":0.012887,"changeRate60Day":0.512935,"changeRateWTD":0.039683,"changeRateMTD":-0.002133,"changeRateQTD":0.358545,"changeRateYTD":-0.099285,"amount":9854120.248032,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.186546,"volumeRatio":0.443868,"committee":0.834711,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.005115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3652286550,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.58317,"timestamp":1789476458303,"change":-1.5700000000000003,"changeRate":-0.03160861687135092},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.67,"latestTime":"19:49 EDT","volume":66391,"amount":3297756.2802,"timestamp":1789429775859,"change":0.10999999999999943,"changeRate":0.002214616468693365},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5296,"impliedVolPercentile":0.2032},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011054,"change":-2.25,"latestPrice":201.29,"close":201.29,"volume":396117,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.001037,"peRate":105.545535,"amplitude":0.021765,"marketValue":87445680394.08,"askSize":37,"bidSize":11,"askPrice":201.34,"bidPrice":201.14,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.004241,"changeRate20Day":-0.053733,"changeRate60Day":0.16044,"changeRateWTD":-0.003268,"changeRateMTD":-0.131397,"changeRateQTD":0.090825,"changeRateYTD":-0.111224,"amount":79759979.691696,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.502347,"pbRate":8.8142,"volumeRatio":0.445028,"committee":-0.541667,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76892780000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4462,"impliedVolPercentile":0.251},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.013453,"change":-0.69,"latestPrice":50.6,"close":50.6,"volume":1809579,"market":"US","high":51.27,"low":50.15,"preClose":51.29,"open":50.8264,"turnoverRate":0.002919,"peRate":0,"amplitude":0.021837,"marketValue":36228524497,"askSize":50,"bidSize":93,"askPrice":50.66,"bidPrice":50.59,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.12896,"changeRate20Day":0.334036,"changeRate60Day":-0.018048,"changeRateWTD":0.112088,"changeRateMTD":0.225478,"changeRateQTD":-0.069511,"changeRateYTD":-0.37554,"amount":91423949.452068,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":238.345556,"volumeRatio":0.633832,"committee":0.300699,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31372000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6127,"impliedVolPercentile":0.2789},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.014019,"change":-0.045,"latestPrice":3.165,"close":3.165,"volume":440345,"market":"US","high":3.23,"low":3.14,"preClose":3.21,"open":3.21,"turnoverRate":0.002778,"peRate":0,"amplitude":0.028037,"marketValue":525855255,"askSize":916,"bidSize":872,"askPrice":3.17,"bidPrice":3.16,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.063609,"changeRate20Day":-0.130495,"changeRate60Day":-0.113445,"changeRateWTD":-0.046687,"changeRateMTD":-0.035061,"changeRateQTD":0.048013,"changeRateYTD":0.788136,"amount":1396671.108104,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.992011,"pbRate":1.922246,"volumeRatio":0.988506,"committee":-0.024609,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501734274.105,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.21,"latestTime":"08:58 EDT","volume":340,"amount":1096.063542,"timestamp":1789477098713,"change":0.010000000000000231,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.21,"latestTime":"19:30 EDT","volume":351691,"amount":1128950.1706,"timestamp":1789428606120,"change":0.020000000000000018,"changeRate":0.006230529595015582},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":1563,"amount":5002,"timestamp":1789459202223,"change":-0.009999990463256836,"changeRate":-0.0031152617895386387},"impliedVol":0.8037,"impliedVolPercentile":0.0478},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014457,"change":-1.05,"latestPrice":71.58,"close":71.58,"volume":3910800,"market":"US","high":72.395,"low":71.31,"preClose":72.63,"open":72.13,"turnoverRate":0.001994,"peRate":15.612281,"amplitude":0.014939,"marketValue":145795923335.64,"askSize":185,"bidSize":132,"askPrice":71.59,"bidPrice":71.57,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.021195,"changeRate20Day":-0.045473,"changeRate60Day":-0.000838,"changeRateWTD":-0.001256,"changeRateMTD":-0.0538,"changeRateQTD":-0.008038,"changeRateYTD":-0.123975,"amount":280605240.829468,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.133192,"pbRate":5.337382,"volumeRatio":0.58062,"committee":-0.382716,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140368142783.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.63,"latestTime":"19:59 EDT","volume":375018,"amount":27234197.3392,"timestamp":1789430390647,"change":0.010000000000005116,"changeRate":0.00013768415255411147},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.366,"impliedVolPercentile":0.3108},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.016022,"change":-1.445,"latestPrice":88.745,"close":88.745,"volume":276131,"market":"US","high":90.015,"low":88.415,"preClose":90.19,"open":88.55,"turnoverRate":0.001255,"peRate":0,"amplitude":0.01774,"marketValue":23483559020.55,"askSize":10,"bidSize":113,"askPrice":88.84,"bidPrice":88.65,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.007549,"changeRate20Day":-0.01809,"changeRate60Day":0.326929,"changeRateWTD":0.005153,"changeRateMTD":-0.025316,"changeRateQTD":0.223057,"changeRateYTD":0.146576,"amount":24579876.638107,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.346563,"pbRate":1.016133,"volumeRatio":0.453522,"committee":0.837398,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011268,"floatMarketCap":19523900000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":90.19,"preClose":90.19,"latestTime":"19:30 EDT","volume":39912,"amount":3599501.4795,"timestamp":1789428607031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":90.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.3307},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018498,"change":-4.69,"latestPrice":248.85,"close":248.85,"volume":10646683,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001079,"peRate":20.010633,"amplitude":0.01907,"marketValue":2676195560181.15,"askSize":114,"bidSize":122,"askPrice":248.86,"bidPrice":248.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.031599,"changeRate20Day":-0.047683,"changeRate60Day":0.01825,"changeRateWTD":-0.030882,"changeRateMTD":-0.042037,"changeRateQTD":0.044097,"changeRateYTD":0.078113,"amount":2667633191.398102,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.707113,"pbRate":4.85152,"volumeRatio":1.352637,"committee":0.410405,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456241226110,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.0193,"change":-0.32,"latestPrice":16.26,"close":16.26,"volume":129666,"market":"US","high":16.51,"low":16.1001,"preClose":16.58,"open":16.39,"turnoverRate":0.001433,"peRate":170.979712,"amplitude":0.024723,"marketValue":1692647040.84,"askSize":19,"bidSize":145,"askPrice":16.26,"bidPrice":16.25,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0,"changeRate20Day":0.04768,"changeRate60Day":0.04768,"changeRateWTD":-0.004287,"changeRateMTD":-0.009744,"changeRateQTD":0.001232,"changeRateYTD":-0.144211,"amount":2111751.761627,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.365496,"volumeRatio":0.820852,"committee":0.768293,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471783656,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:51 EDT","volume":35584,"amount":589955.61,"timestamp":1789429895194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4207,"impliedVolPercentile":0.284},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.019842,"change":-0.2006,"latestPrice":9.9094,"close":9.9094,"volume":87116,"market":"US","high":9.98,"low":9.865,"preClose":10.11,"open":9.98,"turnoverRate":0.000958,"peRate":0,"amplitude":0.011375,"marketValue":1278312600,"askSize":320,"bidSize":400,"askPrice":9.9,"bidPrice":9.89,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.030391,"changeRate20Day":-0.031339,"changeRate60Day":0.054191,"changeRateWTD":-0.003078,"changeRateMTD":-0.059829,"changeRateQTD":-0.055348,"changeRateYTD":-0.179685,"amount":864341.434296,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.919842,"volumeRatio":0.620076,"committee":-0.230769,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900882381.86,"shortable":3,"shares":129000000,"floatShares":90911900,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":4731,"amount":47922.234995,"timestamp":1789428606407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.4821},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021036,"change":-0.325,"latestPrice":15.125,"close":15.125,"volume":1458832,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.003849,"peRate":10.548972,"amplitude":0.029126,"marketValue":7139000000,"askSize":600,"bidSize":900,"askPrice":15.13,"bidPrice":15.12,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.089952,"changeRate20Day":-0.027331,"changeRate60Day":0.104015,"changeRateWTD":-0.079988,"changeRateMTD":-0.128744,"changeRateQTD":0.175214,"changeRateYTD":-0.257851,"amount":22117273.018005,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.930559,"pbRate":0.339173,"volumeRatio":0.3722,"committee":0.2,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.01161,"floatMarketCap":5732375000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6137,"impliedVolPercentile":0.8685},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021393,"change":-2.04,"latestPrice":93.32,"close":93.32,"volume":875152,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.003366,"peRate":8.656552,"amplitude":0.025978,"marketValue":27364430583.76,"askSize":10,"bidSize":6,"askPrice":93.43,"bidPrice":93.33,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.032352,"changeRate20Day":-0.115953,"changeRate60Day":0.080593,"changeRateWTD":-0.023543,"changeRateMTD":-0.034754,"changeRateQTD":0.081219,"changeRateYTD":0.081469,"amount":81865691.624756,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.100326,"pbRate":2.420857,"volumeRatio":1.293072,"committee":-0.25,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24263200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4149,"impliedVolPercentile":0.3865},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.021495,"change":-7.29,"latestPrice":331.86,"close":331.86,"volume":638269,"market":"US","high":338.515,"low":328.6647,"preClose":339.15,"open":334.48,"turnoverRate":0.002443,"peRate":20.161605,"amplitude":0.029044,"marketValue":88684938960,"askSize":20,"bidSize":25,"askPrice":332.04,"bidPrice":331.86,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.040542,"changeRate20Day":-0.011144,"changeRate60Day":0.242921,"changeRateWTD":0.031999,"changeRateMTD":-0.076371,"changeRateQTD":0.271494,"changeRateYTD":-0.499019,"amount":212837136.329193,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.161604,"pbRate":4.669595,"volumeRatio":0.777274,"committee":0.111111,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014464,"floatMarketCap":86712585798.06,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.4874,"impliedVolPercentile":0.4462},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.022267,"change":-0.11,"latestPrice":4.83,"close":4.83,"volume":2260285,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.005394,"peRate":34.5,"amplitude":0.02834,"marketValue":2119750798.83,"askSize":9099,"bidSize":2827,"askPrice":4.84,"bidPrice":4.83,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.041667,"changeRate20Day":-0.086957,"changeRate60Day":-0.162912,"changeRateWTD":-0.024242,"changeRateMTD":-0.098881,"changeRateQTD":-0.182741,"changeRateYTD":-0.215909,"amount":10956061.886337,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.500246,"pbRate":-15.173592,"volumeRatio":0.775109,"committee":-0.565285,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023770000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:59 EDT","volume":191536,"amount":946191.2089,"timestamp":1789430372406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260915 04:00 EDT","volume":100,"amount":495,"timestamp":1789459202177,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.6207,"impliedVolPercentile":0.1355}]}}}