美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,660.18

-26.9150-0.73%

漲家數：20

跌家數：70

平家數：2

市盈率：- -

高：3,696.42

開：3,696.42

低：3,650.51

收：3,687.15

成交量：1.65億

成交額：269.17億

市值：23.83萬億

流通市值：21.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世邦魏理仕 US CBRE	139.64	-0.89%	-1.2600	32.33萬	4,497.74萬	404.36億
馬丁-瑪麗埃塔材料 US MLM	496.17	-0.95%	-4.7500	14.39萬	7,177.11萬	352.38億
Coupang, Inc. US CPNG	14.965	-0.96%	-0.1450	396.77萬	5,918.27萬	268.63億
Atlassian Corporation PLC US TEAM	190.88	-0.98%	-1.8900	74.40萬	1.41億	484.39億
Workday US WDAY	192.29	-0.99%	-1.9200	50.11萬	9,629.10萬	463.76億
拼多多 US PDD	78.56	-1.03%	-0.8200	167.26萬	1.31億	1,115.27億
淡水河谷 US VALE	14.45	-1.10%	-0.1600	846.70萬	1.23億	616.87億
台積電 US TSM	413.43	-1.10%	-4.5800	330.23萬	13.74億	2.14萬億
SiteOne Landscape Supply, Inc. US SITE	88.35	-1.11%	-0.9900	26.36萬	2,315.29萬	38.57億
標普全球 US SPGI	413.81	-1.13%	-4.7300	37.45萬	1.55億	1,224.88億
滿幫 US YMM	8.055	-1.17%	-0.0950	85.23萬	690.43萬	83.57億
谷歌 US GOOG	341.1315	-1.32%	-4.5785	341.19萬	11.66億	4.17萬億
DoorDash, Inc. US DASH	200.79	-1.35%	-2.7500	40.09萬	8,073.02萬	872.28億
雅詩蘭黛 US EL	96.71	-1.54%	-1.5100	41.25萬	4,002.92萬	348.50億
直覺外科公司 US ISRG	372.0999	-1.55%	-5.8401	36.94萬	1.37億	1,319.08億
蔚來 US NIO	3.61	-1.63%	-0.0600	784.23萬	2,857.20萬	90.45億
穆迪 US MCO	469.98	-1.66%	-7.9500	11.62萬	5,464.91萬	813.92億
STAAR Surgical Company US STAA	22.68	-1.69%	-0.3900	17.02萬	386.09萬	11.37億
Lyft, Inc. US LYFT	15.625	-1.73%	-0.2750	231.41萬	3,620.99萬	59.38億
Oatly Group AB US OTLY	12.79	-1.77%	-0.2300	5,985	7.65萬	4.08億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3660.2317,"timestamp":1789485263670,"preClose":3687.1467,"halted":0,"volume":165449516,"delay":0,"changeRate":-0.0073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.915039,"latestTime":"09-15 11:14:23 EDT","open":3696.424,"high":3696.424,"low":3650.508,"amount":26917256360.413025,"amplitude":0.012453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.001638,"increases":20,"decrements":70,"flats":2,"marketCap":23830895584797.25,"floatMarketCap":21775582125160.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.012453,"preClose":3687.1467,"low":3650.508,"pbRate":"7.705395","latestPrice":3660.1758,"volume":165451300,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.001638,"peRate":25.151802,"marketCap":23830895584797.25,"floatMarketCap":21775582125160.25,"timestamp":1789485264281,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.008943,"change":-1.26,"latestPrice":139.64,"close":139.64,"volume":323256,"market":"US","high":140.8898,"low":138.53,"preClose":140.9,"open":139.6982,"turnoverRate":0.001128,"peRate":31.849822,"amplitude":0.016748,"marketValue":40436294612.72,"askSize":2,"bidSize":136,"askPrice":139.66,"bidPrice":139.42,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.018417,"changeRate20Day":-0.056231,"changeRate60Day":0.061498,"changeRateWTD":-0.006192,"changeRateMTD":-0.042315,"changeRateQTD":0.036751,"changeRateYTD":-0.131538,"amount":44977435.178101,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.27013,"pbRate":4.814991,"volumeRatio":0.71543,"committee":0.971014,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40015636094.71999,"shortable":3,"shares":289575298,"floatShares":286562848,"postHourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":140.9,"latestTime":"19:33 EDT","volume":54488,"amount":7677355,"timestamp":1789428820209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":140.89999389648438,"latestTime":"20260915 04:00 EDT","volume":5,"amount":704,"timestamp":1789459202215,"change":-0.0999908447265625,"changeRate":-0.0007096582615895869},"impliedVol":0.3502,"impliedVolPercentile":0.5458},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":-0.009483,"change":-4.75,"latestPrice":496.17,"close":496.17,"volume":143932,"market":"US","high":504.55,"low":496.02,"preClose":500.92,"open":502,"turnoverRate":0.002415,"peRate":12.19871,"amplitude":0.017029,"marketValue":35237695698,"askSize":14,"bidSize":5,"askPrice":496.65,"bidPrice":496.18,"week52High":710.97,"week52Low":491.615,"changeRate5Day":-0.03088,"changeRate20Day":-0.078881,"changeRate60Day":-0.185431,"changeRateWTD":-0.027041,"changeRateMTD":-0.043436,"changeRateQTD":-0.139639,"changeRateYTD":-0.203145,"amount":71771133.07959,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.440202,"pbRate":3.05194,"volumeRatio":0.649423,"committee":-0.473684,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006691,"floatMarketCap":29571108810.48,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":504.91,"preClose":500.92,"latestTime":"08:05 EDT","volume":56,"amount":27956.80048,"timestamp":1789473917089,"change":3.990000000000009,"changeRate":0.007965343767467877},"postHourTrading":{"tag":"盘后","latestPrice":500.92,"preClose":500.92,"latestTime":"19:30 EDT","volume":14236,"amount":7131129.56,"timestamp":1789428606920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":500.1700134277344,"preClose":500.9200134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":45015,"timestamp":1789459202134,"change":-0.75,"changeRate":-0.0014972450289375378},"impliedVol":0.3009,"impliedVolPercentile":0.6534},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.009596,"change":-0.145,"latestPrice":14.965,"close":14.965,"volume":3967675,"market":"US","high":15.2,"low":14.83,"preClose":15.11,"open":15.2,"turnoverRate":0.002954,"peRate":0,"amplitude":0.024487,"marketValue":26863135767.965,"askSize":1162,"bidSize":400,"askPrice":14.97,"bidPrice":14.96,"week52High":34.075,"week52Low":14.45,"changeRate5Day":0.010466,"changeRate20Day":-0.048028,"changeRate60Day":-0.168611,"changeRateWTD":-0.010251,"changeRateMTD":-0.068182,"changeRateQTD":-0.138457,"changeRateYTD":-0.365621,"amount":59182685.555959,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":136.045455,"pbRate":8.99335,"volumeRatio":0.715752,"committee":-0.487836,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20097995000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.11,"latestTime":"09:27 EDT","volume":23270,"amount":350496.02107,"timestamp":1789478825631,"change":0.02000000000000135,"changeRate":0.001323626737260182},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:48 EDT","volume":224539,"amount":3392645.760606,"timestamp":1789429719899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.109999656677246,"latestTime":"20260915 04:00 EDT","volume":16134,"amount":244844,"timestamp":1789459202215,"change":-0.039999961853027344,"changeRate":-0.002647251010052207},"impliedVol":0.4611,"impliedVolPercentile":0.4024},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.009804,"change":-1.89,"latestPrice":190.88,"close":190.88,"volume":744031,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.004739,"peRate":0,"amplitude":0.026716,"marketValue":48439209498.56,"askSize":205,"bidSize":1,"askPrice":190.97,"bidPrice":190.87,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.081963,"changeRate20Day":0.205507,"changeRate60Day":1.307544,"changeRateWTD":0.062215,"changeRateMTD":-0.016944,"changeRateQTD":1.453786,"changeRateYTD":0.177254,"amount":140966922.44931,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.764633,"volumeRatio":0.863707,"committee":-0.346154,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29968160000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6033,"impliedVolPercentile":0.2908},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.009886,"change":-1.92,"latestPrice":192.29,"close":192.29,"volume":501067,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.002583,"peRate":39.162934,"amplitude":0.023055,"marketValue":46375540750,"askSize":20,"bidSize":70,"askPrice":192.38,"bidPrice":192.15,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.032263,"changeRate20Day":0.005806,"changeRate60Day":0.644488,"changeRateWTD":0.035487,"changeRateMTD":-0.026133,"changeRateQTD":0.57074,"changeRateYTD":-0.104712,"amount":96291046.05603,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.243243,"pbRate":7.178876,"volumeRatio":0.755372,"committee":0.555556,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37304260000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.526,"impliedVolPercentile":0.4781},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01033,"change":-0.82,"latestPrice":78.56,"close":78.56,"volume":1672605,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002189,"peRate":8.571735,"amplitude":0.014172,"marketValue":111527426054.72,"askSize":500,"bidSize":25,"askPrice":78.56,"bidPrice":78.52,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.014922,"changeRate20Day":-0.096388,"changeRate60Day":-0.012569,"changeRateWTD":0.009639,"changeRateMTD":-0.064762,"changeRateQTD":0.02989,"changeRateYTD":-0.30717,"amount":131150699.66629,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.325069,"pbRate":0.249064,"volumeRatio":0.816472,"committee":-0.939759,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60019840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.010951,"change":-0.16,"latestPrice":14.45,"close":14.45,"volume":8467040,"market":"US","high":14.69,"low":14.44,"preClose":14.61,"open":14.5501,"turnoverRate":0.002109,"peRate":30.472374,"amplitude":0.017112,"marketValue":61687050000,"askSize":6097,"bidSize":2500,"askPrice":14.46,"bidPrice":14.45,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.071337,"changeRate20Day":0.050909,"changeRate60Day":-0.062905,"changeRateWTD":-0.051215,"changeRateMTD":-0.042412,"changeRateQTD":-0.039229,"changeRateYTD":0.108979,"amount":122870883.235474,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.641042,"pbRate":0.313713,"volumeRatio":0.912594,"committee":-0.418402,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.379015,"floatMarketCap":58002300000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5392,"preClose":14.61,"latestTime":"09:27 EDT","volume":9838,"amount":143762.034854,"timestamp":1789478837119,"change":-0.0708000000000002,"changeRate":-0.004845995893223833},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.61,"latestTime":"19:59 EDT","volume":1366307,"amount":19962011.0153,"timestamp":1789430388892,"change":0.040000000000000924,"changeRate":0.0027378507871321646},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.609999656677246,"latestTime":"20260915 04:00 EDT","volume":176,"amount":2574,"timestamp":1789459202158,"change":-0.01999950408935547,"changeRate":-0.001368891482500141},"impliedVol":0.3823,"impliedVolPercentile":0.6255},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010957,"change":-4.58,"latestPrice":413.43,"close":413.43,"volume":3302334,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000707,"peRate":30.771664,"amplitude":0.020598,"marketValue":2144264203890,"askSize":20,"bidSize":12,"askPrice":413.55,"bidPrice":413.43,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058246,"changeRate20Day":-0.040699,"changeRate60Day":-0.105362,"changeRateWTD":-0.045725,"changeRateMTD":-0.004551,"changeRateQTD":-0.134305,"changeRateYTD":0.360459,"amount":1374254079.656616,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.659475,"pbRate":0.333348,"volumeRatio":1.137822,"committee":-0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008392,"floatMarketCap":1931248319013.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.011081,"change":-0.99,"latestPrice":88.35,"close":88.35,"volume":263565,"market":"US","high":88.9,"low":87,"preClose":89.34,"open":88.71,"turnoverRate":0.006147,"peRate":24.205479,"amplitude":0.021267,"marketValue":3856954590,"askSize":4,"bidSize":200,"askPrice":88.4,"bidPrice":88.29,"week52High":168.56,"week52Low":87,"changeRate5Day":-0.112239,"changeRate20Day":-0.07632,"changeRate60Day":-0.198058,"changeRateWTD":-0.048158,"changeRateMTD":-0.103319,"changeRateQTD":-0.227777,"changeRateYTD":-0.290703,"amount":23152938.126183,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.216617,"pbRate":2.285467,"volumeRatio":0.744257,"committee":0.960784,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3788219791.95,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":89.4835,"preClose":89.34,"latestTime":"09:29 EDT","volume":304,"amount":27333.951456,"timestamp":1789478988083,"change":0.14350000000000307,"changeRate":0.0016062234161630072},"postHourTrading":{"tag":"盘后","latestPrice":89.34,"preClose":89.34,"latestTime":"19:42 EDT","volume":16006,"amount":1429976.858,"timestamp":1789429320790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.33999633789062,"preClose":89.33999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":0.6853},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.011301,"change":-4.73,"latestPrice":413.81,"close":413.81,"volume":374482,"market":"US","high":416.595,"low":411.76,"preClose":418.54,"open":415.825,"turnoverRate":0.001269,"peRate":25.201291,"amplitude":0.011552,"marketValue":122487760000,"askSize":40,"bidSize":2,"askPrice":413.9,"bidPrice":413.75,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.036104,"changeRate20Day":0.00799,"changeRate60Day":0.007033,"changeRateWTD":0.007548,"changeRateMTD":-0.050546,"changeRateQTD":0.016083,"changeRateYTD":-0.208156,"amount":155132105.568909,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.227149,"pbRate":3.888377,"volumeRatio":0.7722,"committee":-0.904762,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009328,"floatMarketCap":122073950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":419.08,"preClose":418.54,"latestTime":"19:55 EDT","volume":410965,"amount":172005607.5222,"timestamp":1789430130610,"change":0.5399999999999636,"changeRate":0.0012901992641084809},"overnightTrading":{"tag":"夜盘","latestPrice":418.5400085449219,"preClose":418.5400085449219,"latestTime":"20260915 04:00 EDT","volume":171,"amount":71640,"timestamp":1789459202051,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.5418},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.011656,"change":-0.095,"latestPrice":8.055,"close":8.055,"volume":852301,"market":"US","high":8.18,"low":8.05,"preClose":8.15,"open":8.115,"turnoverRate":0.001116,"peRate":13.641167,"amplitude":0.015951,"marketValue":8357419570.095,"askSize":1900,"bidSize":1827,"askPrice":8.06,"bidPrice":8.05,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.044484,"changeRate20Day":-0.088801,"changeRate60Day":0.032692,"changeRateWTD":-0.014076,"changeRateMTD":-0.048996,"changeRateQTD":-0.008005,"changeRateYTD":-0.249301,"amount":6904310.62526,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.414269,"pbRate":0.20677,"volumeRatio":0.660608,"committee":-0.019587,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032775,"floatMarketCap":6154020000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.15,"latestTime":"19:50 EDT","volume":1017980,"amount":8296258.2312,"timestamp":1789429811386,"change":-0.040000000000000924,"changeRate":-0.004907975460122812},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.2869},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013244,"change":-4.5785,"latestPrice":341.1315,"close":341.1315,"volume":3411899,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.000325,"peRate":17.106286,"amplitude":0.011975,"marketValue":4172038245000,"askSize":120,"bidSize":15,"askPrice":341.15,"bidPrice":341.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017149,"changeRate20Day":-0.000933,"changeRate60Day":-0.07165,"changeRateWTD":0.016937,"changeRateMTD":0.017058,"changeRateQTD":-0.034524,"changeRateYTD":0.087098,"amount":1165990869.018005,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.584577,"pbRate":6.702532,"volumeRatio":0.718401,"committee":0.391304,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3582896380347.06,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013511,"change":-2.75,"latestPrice":200.79,"close":200.79,"volume":400944,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.00105,"peRate":105.283362,"amplitude":0.021765,"marketValue":87228467218.08,"askSize":69,"bidSize":120,"askPrice":200.97,"bidPrice":200.61,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.001746,"changeRate20Day":-0.056083,"changeRate60Day":0.157558,"changeRateWTD":-0.005744,"changeRateMTD":-0.133555,"changeRateQTD":0.088116,"changeRateYTD":-0.113432,"amount":80730235.913086,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.267606,"pbRate":8.792306,"volumeRatio":0.441871,"committee":0.269841,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76701780000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4462,"impliedVolPercentile":0.251},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.015374,"change":-1.51,"latestPrice":96.71,"close":96.71,"volume":412525,"market":"US","high":97.99,"low":96.52,"preClose":98.22,"open":97.6,"turnoverRate":0.001677,"peRate":193.42,"amplitude":0.014966,"marketValue":34850438810.4,"askSize":100,"bidSize":202,"askPrice":96.78,"bidPrice":96.64,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.048972,"changeRate20Day":0.146668,"changeRate60Day":0.140314,"changeRateWTD":-0.004222,"changeRateMTD":-0.054643,"changeRateQTD":0.224953,"changeRateYTD":-0.07649,"amount":40029207.519913,"eps":0.5,"lyrEps":0.5,"lyrPeRate":193.42,"pbRate":9.15671,"volumeRatio":0.591872,"committee":0.337748,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014476,"floatMarketCap":23790660000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.22,"latestTime":"19:38 EDT","volume":72606,"amount":7131421.7602,"timestamp":1789429088489,"change":0.030000000000001137,"changeRate":0.0003054367745876719},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":98.22000122070312,"latestTime":"20260915 04:00 EDT","volume":876,"amount":85471,"timestamp":1789459202182,"change":-0.7099990844726562,"changeRate":-0.007228660920877696},"impliedVol":0.3668,"impliedVolPercentile":0.1195},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.015452,"change":-5.8401,"latestPrice":372.0999,"close":372.0999,"volume":369401,"market":"US","high":375.38,"low":368.8501,"preClose":377.94,"open":374.1619,"turnoverRate":0.001052,"peRate":42.669206,"amplitude":0.017278,"marketValue":131907953313.6927,"askSize":50,"bidSize":1,"askPrice":372.1,"bidPrice":371.88,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.062657,"changeRate20Day":-0.046704,"changeRate60Day":-0.085255,"changeRateWTD":0.007991,"changeRateMTD":-0.012631,"changeRateQTD":-0.064323,"changeRateYTD":-0.342998,"amount":137156816.894562,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.280801,"pbRate":7.260296,"volumeRatio":0.464282,"committee":-0.639344,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130704500003.0148,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":374.1,"preClose":377.94,"latestTime":"09:29 EDT","volume":6076,"amount":2276188.50732,"timestamp":1789478999999,"change":-3.839999999999975,"changeRate":-0.0101603429115732},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.94,"latestTime":"19:59 EDT","volume":66960,"amount":25301887.709,"timestamp":1789430368223,"change":0.36000000000001364,"changeRate":0.0009525321479600297},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":377.94000244140625,"latestTime":"20260915 04:00 EDT","volume":515,"amount":193859,"timestamp":1789459202187,"change":-3.910003662109375,"changeRate":-0.010345567118726895},"impliedVol":0.3572,"impliedVolPercentile":0.5657},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.016349,"change":-0.06,"latestPrice":3.61,"close":3.61,"volume":7842336,"market":"US","high":3.7,"low":3.61,"preClose":3.67,"open":3.7,"turnoverRate":0.004112,"peRate":0,"amplitude":0.024523,"marketValue":9045457949.42,"askSize":6908,"bidSize":15576,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.047493,"changeRate20Day":-0.215217,"changeRate60Day":-0.280876,"changeRateWTD":-0.02168,"changeRateMTD":-0.146572,"changeRateQTD":-0.286561,"changeRateYTD":-0.292157,"amount":28571983.191559,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.225731,"volumeRatio":0.728655,"committee":0.385519,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884270000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.7044,"impliedVolPercentile":0.5378},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.016634,"change":-7.95,"latestPrice":469.98,"close":469.98,"volume":116193,"market":"US","high":474.5099,"low":467.82,"preClose":477.93,"open":473.92,"turnoverRate":0.000731,"peRate":29.821066,"amplitude":0.013998,"marketValue":81391598860.32,"askSize":8,"bidSize":15,"askPrice":470.27,"bidPrice":470.06,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.023418,"changeRate20Day":-0.015068,"changeRate60Day":0.042847,"changeRateWTD":-0.010464,"changeRateMTD":-0.068683,"changeRateQTD":0.037667,"changeRateYTD":-0.080004,"amount":54649108.864655,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.380395,"pbRate":26.906314,"volumeRatio":0.643786,"committee":0.304348,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008383,"floatMarketCap":74726820000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":477.1879,"preClose":477.93,"latestTime":"19:33 EDT","volume":41779,"amount":19967316.5698,"timestamp":1789428796251,"change":-0.7420999999999935,"changeRate":-0.0015527378486389085},"overnightTrading":{"tag":"夜盘","latestPrice":478.04998779296875,"preClose":477.92999267578125,"latestTime":"20260915 04:00 EDT","volume":5,"amount":2390,"timestamp":1789459202219,"change":0.1199951171875,"changeRate":0.0002510725818140952},"impliedVol":0.2867,"impliedVolPercentile":0.494},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.016905,"change":-0.39,"latestPrice":22.68,"close":22.68,"volume":170215,"market":"US","high":23.03,"low":22.4,"preClose":23.07,"open":23.03,"turnoverRate":0.006513,"peRate":294.855639,"amplitude":0.027308,"marketValue":1137265557.12,"askSize":24,"bidSize":111,"askPrice":22.71,"bidPrice":22.66,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.061258,"changeRate20Day":-0.058531,"changeRate60Day":-0.221154,"changeRateWTD":0.000883,"changeRateMTD":0.003984,"changeRateQTD":-0.209481,"changeRateYTD":-0.017757,"amount":3860894.088526,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.112402,"volumeRatio":0.69487,"committee":0.644444,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592748604,"shortable":3,"shares":50143984,"floatShares":26135300,"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"19:30 EDT","volume":10284,"amount":237245.68,"timestamp":1789428602357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":23.06999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4359,"impliedVolPercentile":0.1195},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.017296,"change":-0.275,"latestPrice":15.625,"close":15.625,"volume":2314094,"market":"US","high":15.805,"low":15.5,"preClose":15.9,"open":15.7,"turnoverRate":0.006806,"peRate":2.162009,"amplitude":0.019182,"marketValue":5937500000,"askSize":628,"bidSize":772,"askPrice":15.63,"bidPrice":15.62,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.037869,"changeRate20Day":-0.092625,"changeRate60Day":0.094188,"changeRateWTD":0.019909,"changeRateMTD":-0.075444,"changeRateQTD":0.069473,"changeRateYTD":-0.19334,"amount":36209887.470308,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.257948,"pbRate":1.963689,"volumeRatio":0.706823,"committee":0.118596,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5312500000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.9,"latestTime":"09:29 EDT","volume":4767,"amount":75059.041617,"timestamp":1789478999988,"change":-0.25,"changeRate":-0.015723270440251572},"postHourTrading":{"tag":"盘后","latestPrice":15.8837,"preClose":15.9,"latestTime":"19:58 EDT","volume":491449,"amount":7802933.1552,"timestamp":1789430334412,"change":-0.01630000000000109,"changeRate":-0.0010251572327044712},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.899999618530273,"latestTime":"20260915 04:00 EDT","volume":248,"amount":3923,"timestamp":1789459202219,"change":-0.09999942779541016,"changeRate":-0.006289272339281582},"impliedVol":0.4582,"impliedVolPercentile":0.1036},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.017665,"change":-0.23,"latestPrice":12.79,"close":12.79,"volume":5985,"market":"US","high":13.0377,"low":12.615,"preClose":13.02,"open":12.85,"turnoverRate":0.000493,"peRate":0,"amplitude":0.032465,"marketValue":408158317,"askSize":40,"bidSize":50,"askPrice":12.94,"bidPrice":12.65,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.053994,"changeRate20Day":-0.063004,"changeRate60Day":0.548426,"changeRateWTD":0.006294,"changeRateMTD":-0.114879,"changeRateQTD":0.367914,"changeRateYTD":0.196445,"amount":76497.750421,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.679266,"volumeRatio":0.312101,"committee":0.111111,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155342224,"shortable":3,"shares":31912300,"floatShares":12145600,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":13.02,"latestTime":"19:30 EDT","volume":285,"amount":3667.66,"timestamp":1789428601202,"change":-0.25,"changeRate":-0.019201228878648235},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459201931,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.0637}]}}}