美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,659.68

-27.4441-0.74%

漲家數：19

跌家數：71

平家數：2

市盈率：- -

高：3,696.42

開：3,696.42

低：3,650.51

收：3,687.15

成交量：1.66億

成交額：269.47億

市值：23.83萬億

流通市值：21.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

10x Genomics, Inc. US TXG	74.7445	+6.61%	+4.63	93.60萬	6,901.47萬	97.39億
Illumina US ILMN	217.8	+4.61%	+9.59	59.05萬	1.27億	328.88億
賽默飛世爾 US TMO	634.32	+3.45%	+21.17	71.14萬	4.47億	2,356.40億
瑞思邁 US RMD	229.79	+3.05%	+6.80	31.03萬	7,093.36萬	331.48億
巴西石油公司 US PBR	21.745	+2.81%	+0.5950	623.03萬	1.34億	1,401.25億
梅特勒-托利多 US MTD	1315.41	+2.31%	+29.66	3.46萬	4,526.48萬	263.56億
Appian Corp US APPN	38.97	+1.72%	+0.6600	22.60萬	871.89萬	27.91億
Twilio Inc US TWLO	235.53	+1.57%	+3.65	33.93萬	7,882.86萬	361.72億
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	70.89萬	462.84萬	11.95億
網易 US NTES	119.34	+1.14%	+1.35	18.82萬	2,240.91萬	761.54億
德康醫療 US DXCM	85.34	+0.78%	+0.6600	96.65萬	8,179.56萬	322.04億
Service Corp International US SCI	81.49	+0.70%	+0.5700	11.47萬	929.47萬	111.33億
英偉達 US NVDA	212.19	+0.58%	+1.23	3,352.65萬	71.41億	5.11萬億
Chewy, Inc. US CHWY	21.445	+0.45%	+0.0950	219.24萬	4,700.12萬	86.19億
阿里巴巴 US BABA	109.69	+0.42%	+0.4600	199.80萬	2.20億	2,726.48億
Spotify Technology S.A. US SPOT	556.8929	+0.10%	+0.5829	31.45萬	1.74億	1,147.20億
MarketAxess Holdings US MKTX	163.225	+0.08%	+0.1250	23.04萬	3,759.02萬	57.44億
再鼎醫藥 US ZLAB	24.595	+0.06%	+0.0150	15.98萬	395.03萬	27.63億
Datadog US DDOG	230.17	+0.05%	+0.1200	55.73萬	1.27億	826.48億
Vroom, Inc. US VRM	10.49	0.00%	0.0000	447	4,752.02	5,490.37萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4548?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3659.7026,"timestamp":1789485275030,"preClose":3687.1467,"halted":0,"volume":165577567,"delay":0,"changeRate":-0.007443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.444092,"latestTime":"09-15 11:14:35 EDT","open":3696.424,"high":3696.424,"low":3650.508,"amount":26946891247.48291,"amplitude":0.012453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.001639,"increases":20,"decrements":70,"flats":2,"marketCap":23830136372765.25,"floatMarketCap":21774784282856.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.012453,"preClose":3687.1467,"low":3650.508,"pbRate":"7.705395","latestPrice":3659.6797,"volume":165589267,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.001639,"peRate":25.151802,"marketCap":23827627123997.25,"floatMarketCap":21772617224488.25,"timestamp":1789485275918,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.066103,"change":4.6345,"latestPrice":74.7445,"close":74.7445,"volume":936026,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.12,"turnoverRate":0.007932,"peRate":0,"amplitude":0.078448,"marketValue":9738548206.576,"askSize":1,"bidSize":6,"askPrice":74.74,"bidPrice":74.62,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.139398,"changeRate20Day":0.288921,"changeRate60Day":1.150611,"changeRateWTD":0.089729,"changeRateMTD":0.196869,"changeRateQTD":0.949517,"changeRateYTD":3.582741,"amount":69014706.938934,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.796494,"volumeRatio":1.261539,"committee":0.986667,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819851000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"19:53 EDT","volume":43184,"amount":3027163.2735,"timestamp":1789430032327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.736,"impliedVolPercentile":0.1554},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.046059,"change":9.59,"latestPrice":217.8,"close":217.8,"volume":590465,"market":"US","high":218.25,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.003961,"peRate":40.552776,"amplitude":0.049733,"marketValue":32887800000,"askSize":77,"bidSize":100,"askPrice":217.87,"bidPrice":217.48,"week52High":231.81,"week52Low":88,"changeRate5Day":0.031934,"changeRate20Day":0.127709,"changeRate60Day":0.345026,"changeRateWTD":0.054977,"changeRateMTD":0.01952,"changeRateQTD":0.238696,"changeRateYTD":0.660567,"amount":126661418.747635,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.963303,"pbRate":11.588372,"volumeRatio":1.17971,"committee":-0.891304,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463284277.600002,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5029,"impliedVolPercentile":0.6614},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.034527,"change":21.17,"latestPrice":634.32,"close":634.32,"volume":711415,"market":"US","high":634.709,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001927,"peRate":34.13435,"amplitude":0.033856,"marketValue":235639885654.08,"askSize":40,"bidSize":135,"askPrice":634.34,"bidPrice":633.81,"week52High":647,"week52Low":435.27,"changeRate5Day":0.051905,"changeRate20Day":0.083363,"changeRate60Day":0.365274,"changeRateWTD":0.040176,"changeRateMTD":0.027905,"changeRateQTD":0.265199,"changeRateYTD":0.094693,"amount":446912691.958618,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.671039,"pbRate":4.473128,"volumeRatio":1.426509,"committee":0.542857,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234204593932.08002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.030495,"change":6.8,"latestPrice":229.79,"close":229.79,"volume":310264,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.002162,"peRate":22.031639,"amplitude":0.022669,"marketValue":33147737395.74,"askSize":8,"bidSize":54,"askPrice":229.98,"bidPrice":229.59,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.039539,"changeRate20Day":0.042746,"changeRate60Day":0.218205,"changeRateWTD":0.052779,"changeRateMTD":-0.04294,"changeRateQTD":0.179136,"changeRateYTD":-0.046,"amount":70933633.574707,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.03164,"pbRate":5.033525,"volumeRatio":0.962896,"committee":0.741935,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010444,"floatMarketCap":32972152329.05,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2997,"impliedVolPercentile":0.3108},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.028132,"change":0.595,"latestPrice":21.745,"close":21.745,"volume":6230328,"market":"US","high":21.75,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.001546,"peRate":5.429463,"amplitude":0.02695,"marketValue":140124780000,"askSize":2571,"bidSize":1000,"askPrice":21.75,"bidPrice":21.74,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.043927,"changeRate20Day":0.191507,"changeRate60Day":0.298209,"changeRateWTD":0.025708,"changeRateMTD":0.123773,"changeRateQTD":0.345606,"changeRateYTD":0.835021,"amount":134413056.914154,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.008611,"pbRate":0.29135,"volumeRatio":0.944977,"committee":-0.439933,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.337309,"floatMarketCap":87632349978.255,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.15,"latestTime":"09:28 EDT","volume":48742,"amount":1033865.635902,"timestamp":1789478909407,"change":0.020000000000003126,"changeRate":0.000945626477541519},"postHourTrading":{"tag":"盘后","latestPrice":21.168,"preClose":21.15,"latestTime":"19:55 EDT","volume":117862,"amount":2488871.8268,"timestamp":1789430151522,"change":0.018000000000000682,"changeRate":0.0008510638297872663},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.149999618530273,"latestTime":"20260915 04:00 EDT","volume":133,"amount":2818,"timestamp":1789459202211,"change":0.05000114440917969,"changeRate":0.002364120345674706},"impliedVol":0.5116,"impliedVolPercentile":0.992},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.023068,"change":29.66,"latestPrice":1315.41,"close":1315.41,"volume":34600,"market":"US","high":1317.805,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.001733,"peRate":29.596325,"amplitude":0.025728,"marketValue":26356290074.19,"askSize":6,"bidSize":7,"askPrice":1316.96,"bidPrice":1313.14,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.007627,"changeRate20Day":-0.071969,"changeRate60Day":0.14899,"changeRateWTD":0.016923,"changeRateMTD":-0.063858,"changeRateQTD":0.029667,"changeRateYTD":-0.056506,"amount":45264816.455078,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.282046,"pbRate":2055.39188,"volumeRatio":0.771025,"committee":0.076923,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26264043001.710003,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.0478},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.017228,"change":0.66,"latestPrice":38.97,"close":38.97,"volume":226014,"market":"US","high":39.26,"low":37.36,"preClose":38.31,"open":38.03,"turnoverRate":0.005972,"peRate":0,"amplitude":0.049595,"marketValue":2791327455.09,"askSize":6,"bidSize":76,"askPrice":38.96,"bidPrice":38.93,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.126952,"changeRate20Day":0.116299,"changeRate60Day":0.860143,"changeRateWTD":0.121116,"changeRateMTD":-0.092666,"changeRateQTD":0.701747,"changeRateYTD":0.100226,"amount":8718883.374229,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2340.399976,"pbRate":-26.538324,"volumeRatio":0.670821,"committee":0.853659,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474882002,"shortable":3,"shares":71627597,"floatShares":37846600,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":38.31,"latestTime":"09:25 EDT","volume":1950,"amount":73502.403,"timestamp":1789478700013,"change":-0.21000000000000085,"changeRate":-0.005481597494126882},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.31,"latestTime":"19:31 EDT","volume":56043,"amount":2145437.2143,"timestamp":1789428709481,"change":-0.020000000000003126,"changeRate":-0.0005220569042026396},"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.310001373291016,"latestTime":"20260915 04:00 EDT","volume":1,"amount":38,"timestamp":1789459202099,"change":-0.13000106811523438,"changeRate":-0.003393397636520801},"impliedVol":0.6375,"impliedVolPercentile":0.5339},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.015741,"change":3.65,"latestPrice":235.53,"close":235.53,"volume":339266,"market":"US","high":235.7341,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.002235,"peRate":32.562634,"amplitude":0.038788,"marketValue":36171571566.6,"askSize":13,"bidSize":52,"askPrice":235.93,"bidPrice":235.34,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.042676,"changeRate20Day":0.03027,"changeRate60Day":0.265134,"changeRateWTD":0.03598,"changeRateMTD":-0.000424,"changeRateQTD":0.141521,"changeRateYTD":0.655863,"amount":78828643.535095,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1121.576769,"pbRate":4.028998,"volumeRatio":0.866836,"committee":0.223529,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35751361551.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5204,"impliedVolPercentile":0.3705},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":708926,"market":"US","high":6.6,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.003922,"peRate":0,"amplitude":0.027692,"marketValue":1195254308.78,"askSize":418,"bidSize":1103,"askPrice":6.58,"bidPrice":6.57,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":4628379.961357,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":0.816976,"committee":0.450362,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.1912},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":188174,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000541,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":5,"askPrice":119.36,"bidPrice":119.28,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22409085.37291,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.913109,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.007794,"change":0.66,"latestPrice":85.34,"close":85.34,"volume":966474,"market":"US","high":85.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.00257,"peRate":33.64675,"amplitude":0.024858,"marketValue":32203967685.1,"askSize":3,"bidSize":35,"askPrice":85.38,"bidPrice":85.31,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.009582,"changeRate20Day":-0.038531,"changeRate60Day":0.177591,"changeRateWTD":0.027821,"changeRateMTD":-0.062816,"changeRateQTD":0.267112,"changeRateYTD":0.285822,"amount":81795626.662857,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.841935,"pbRate":12.285026,"volumeRatio":0.853442,"committee":0.842105,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32087840000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.0876},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.007044,"change":0.57,"latestPrice":81.49,"close":81.49,"volume":114684,"market":"US","high":81.49,"low":80.21,"preClose":80.92,"open":80.91,"turnoverRate":0.000866,"peRate":21.266113,"amplitude":0.015818,"marketValue":11133120936.26,"askSize":101,"bidSize":2,"askPrice":81.54,"bidPrice":81.48,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.006174,"changeRate20Day":-0.012601,"changeRate60Day":0.122143,"changeRateWTD":-0.008758,"changeRateMTD":-0.001837,"changeRateQTD":0.072801,"changeRateYTD":0.045146,"amount":9294674.816162,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.444737,"pbRate":7.242227,"volumeRatio":0.477468,"committee":-0.961165,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.016689,"floatMarketCap":10790111516.97,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":80.3627,"preClose":80.92,"latestTime":"08:30 EDT","volume":5,"amount":406.1277,"timestamp":1789475449828,"change":-0.5572999999999979,"changeRate":-0.006887048937221921},"postHourTrading":{"tag":"盘后","latestPrice":81.3725,"preClose":81.28,"latestTime":"19:30 EDT","volume":85683,"amount":6964389.5,"timestamp":1789428606971,"change":0.09250000000000114,"changeRate":0.0011380413385826912},"overnightTrading":{"tag":"夜盘","latestPrice":81.27999877929688,"preClose":81.27999877929688,"latestTime":"20260915 04:00 EDT","volume":1,"amount":81,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.1673},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00583,"change":1.23,"latestPrice":212.19,"close":212.19,"volume":33526495,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.00144,"peRate":26.83068,"amplitude":0.01095,"marketValue":5113779000000,"askSize":321,"bidSize":201,"askPrice":212.19,"bidPrice":212.17,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059983,"changeRate20Day":-0.056975,"changeRate60Day":0.007119,"changeRateWTD":-0.027944,"changeRateMTD":-0.038908,"changeRateQTD":0.060473,"changeRateYTD":0.137748,"amount":7141032423.503799,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.304082,"pbRate":22.332473,"volumeRatio":1.168135,"committee":0.666667,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938897561378,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.00445,"change":0.095,"latestPrice":21.445,"close":21.445,"volume":2192421,"market":"US","high":21.65,"low":21.1,"preClose":21.35,"open":21.1817,"turnoverRate":0.046783,"peRate":32.992309,"amplitude":0.025761,"marketValue":8619329854.805,"askSize":217,"bidSize":104,"askPrice":21.45,"bidPrice":21.44,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.078427,"changeRate20Day":-0.030953,"changeRate60Day":0.17765,"changeRateWTD":0.049168,"changeRateMTD":-0.09895,"changeRateQTD":0.091349,"changeRateYTD":-0.351135,"amount":47001154.249523,"eps":0.65,"lyrEps":0.52,"lyrPeRate":41.240385,"pbRate":23.264048,"volumeRatio":0.59202,"committee":-0.341772,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004985613,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.35,"latestTime":"09:27 EDT","volume":3274,"amount":69725.5595,"timestamp":1789478846122,"change":-0.11000000000000298,"changeRate":-0.0051522248243561115},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.35,"latestTime":"19:54 EDT","volume":540088,"amount":11531597.3858,"timestamp":1789430041031,"change":0.019999999999999574,"changeRate":0.0009367681498828839},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260915 04:00 EDT","volume":28,"amount":592,"timestamp":1789459202188,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.5119,"impliedVolPercentile":0.3227},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004211,"change":0.46,"latestPrice":109.69,"close":109.69,"volume":1997969,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000845,"peRate":25.034755,"amplitude":0.012451,"marketValue":272648054219.66,"askSize":4,"bidSize":49,"askPrice":109.69,"bidPrice":109.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026363,"changeRate20Day":-0.120439,"changeRate60Day":0.024183,"changeRateWTD":0.003568,"changeRateMTD":-0.037976,"changeRateQTD":0.142842,"changeRateYTD":-0.251671,"amount":219976963.096504,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.194906,"pbRate":0.259903,"volumeRatio":1.043067,"committee":0.849057,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259307160000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001048,"change":0.5829,"latestPrice":556.8929,"close":556.8929,"volume":314495,"market":"US","high":556.96,"low":548.505,"preClose":556.31,"open":549,"turnoverRate":0.002003,"peRate":30.611339,"amplitude":0.015198,"marketValue":114719937400,"askSize":30,"bidSize":90,"askPrice":557.04,"bidPrice":556.5,"week52High":745,"week52Low":405,"changeRate5Day":0.053444,"changeRate20Day":0.130816,"changeRate60Day":0.189739,"changeRateWTD":0.059235,"changeRateMTD":0.024416,"changeRateQTD":0.212931,"changeRateYTD":-0.041014,"amount":174114770.562439,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.128993,"pbRate":13.681567,"volumeRatio":0.840854,"committee":0.5,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87432185300.00002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":555.75,"preClose":556.31,"latestTime":"19:52 EDT","volume":54522,"amount":30329590.1112,"timestamp":1789429926415,"change":-0.5599999999999454,"changeRate":-0.0010066329923962278},"overnightTrading":{"tag":"夜盘","latestPrice":551.8699951171875,"preClose":556.3099975585938,"latestTime":"20260915 04:00 EDT","volume":106,"amount":58652,"timestamp":1789459202214,"change":-4.44000244140625,"changeRate":-0.007981166006168357},"impliedVol":0.3917,"impliedVolPercentile":0.2231},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000766,"change":0.125,"latestPrice":163.225,"close":163.225,"volume":230357,"market":"US","high":163.26,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.007793,"peRate":19.315215,"amplitude":0.00092,"marketValue":5744359633.475,"askSize":214,"bidSize":423,"askPrice":163.25,"bidPrice":163.23,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000582,"changeRate20Day":0.004091,"changeRate60Day":0.356478,"changeRateWTD":0.00138,"changeRateMTD":0.003659,"changeRateQTD":0.438232,"changeRateYTD":-0.099448,"amount":37590177.303177,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.582078,"pbRate":4.636601,"volumeRatio":0.908245,"committee":0.3281,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01887,"floatMarketCap":4824620872.5,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.1,"latestTime":"19:30 EDT","volume":10631,"amount":1733916.1,"timestamp":1789428602325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.10000610351562,"preClose":163.10000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.0677},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.00061,"change":0.015,"latestPrice":24.595,"close":24.595,"volume":159794,"market":"US","high":24.92,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.001645,"peRate":0,"amplitude":0.017697,"marketValue":2763339251.5,"askSize":100,"bidSize":100,"askPrice":24.61,"bidPrice":24.58,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.032074,"changeRate20Day":-0.040757,"changeRate60Day":0.35286,"changeRateWTD":0.018848,"changeRateMTD":-0.033975,"changeRateQTD":0.294474,"changeRateYTD":0.394274,"amount":3950275.505638,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.552176,"volumeRatio":0.639992,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2388430288,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5883,"impliedVolPercentile":0.4382},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000522,"change":0.12,"latestPrice":230.17,"close":230.17,"volume":557263,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.001673,"peRate":469.283602,"amplitude":0.027298,"marketValue":82648298274.08,"askSize":27,"bidSize":20,"askPrice":230.2,"bidPrice":229.95,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094848,"changeRate20Day":-0.069343,"changeRate60Day":0.032152,"changeRateWTD":0.040504,"changeRateMTD":-0.028982,"changeRateQTD":-0.115955,"changeRateYTD":0.692551,"amount":126811243.096375,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.411606,"pbRate":18.924953,"volumeRatio":0.585947,"committee":-0.148936,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76646610000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5764,"impliedVolPercentile":0.3586},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":447,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":54903736.88,"askSize":100,"bidSize":100,"askPrice":10.73,"bidPrice":10.05,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.028704,"changeRate20Day":0.085921,"changeRate60Day":0.03248,"changeRateWTD":0.044821,"changeRateMTD":0.127957,"changeRateQTD":0.362338,"changeRateYTD":-0.472334,"amount":4752.020997,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.550182,"volumeRatio":0.017277,"committee":0,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790923,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":7,"amount":74.69,"timestamp":1789428600991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0}]}}}