美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,657.94

-29.3547-0.80%

漲家數：19

跌家數：71

平家數：2

市盈率：- -

高：3,696.42

開：3,696.42

低：3,654.24

收：3,687.15

成交量：1.13億

成交額：195.53億

市值：23.81萬億

流通市值：21.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

10x Genomics, Inc. US TXG	73.6	+4.98%	+3.49	67.74萬	5,005.77萬	95.89億
瑞思邁 US RMD	228.215	+2.34%	+5.23	22.21萬	5,070.82萬	329.21億
Illumina US ILMN	212.95	+2.28%	+4.74	34.80萬	7,420.42萬	321.55億
賽默飛世爾 US TMO	627	+2.26%	+13.85	46.44萬	2.91億	2,329.21億
巴西石油公司 US PBR	21.605	+2.15%	+0.4550	341.02萬	7,346.12萬	1,392.23億
梅特勒-托利多 US MTD	1304.1375	+1.43%	+18.39	2.51萬	3,281.79萬	261.30億
Appian Corp US APPN	38.76	+1.17%	+0.4500	13.22萬	509.43萬	27.76億
Beyond Meat, Inc. US BYND	10.43	+1.16%	+0.1200	24.66萬	254.75萬	1.79億
網易 US NTES	119.1	+0.94%	+1.11	12.97萬	1,544.51萬	760.01億
再鼎醫藥 US ZLAB	24.8	+0.90%	+0.2200	9.10萬	225.38萬	27.86億
英偉達 US NVDA	212.77	+0.86%	+1.81	2,616.08萬	55.75億	5.13萬億
泰瑞達 US TER	331.43	+0.68%	+2.23	44.55萬	1.49億	519.05億
阿里巴巴 US BABA	109.9109	+0.62%	+0.6809	157.53萬	1.74億	2,731.97億
德康醫療 US DXCM	85.08	+0.47%	+0.4000	74.13萬	6,266.82萬	321.06億
Teladoc Health Inc. US TDOC	6.51	+0.15%	+0.0100	37.68萬	244.43萬	11.83億
Service Corp International US SCI	81.02	+0.12%	+0.1000	5.46萬	440.58萬	110.69億
Glaukos Corp US GKOS	171.205	+0.07%	+0.1150	5.15萬	875.37萬	100.98億
MarketAxess Holdings US MKTX	163.2	+0.06%	+0.1000	15.50萬	2,528.49萬	57.43億
Twilio Inc US TWLO	231.98	+0.04%	+0.1000	25.59萬	5,935.67萬	356.26億
Vroom, Inc. US VRM	10.49	0.00%	0.0000	397	4,230.29	5,490.37萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3657.792,"timestamp":1789482729046,"preClose":3687.1467,"halted":0,"volume":113431222,"delay":0,"changeRate":-0.007961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.354736,"latestTime":"09-15 10:32:09 EDT","open":3696.424,"high":3696.424,"low":3654.2375,"amount":19553212623.41764,"amplitude":0.011442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.001123,"increases":17,"decrements":73,"flats":2,"marketCap":23813263925901.25,"floatMarketCap":21758816616416.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.011442,"preClose":3687.1467,"low":3654.2375,"pbRate":"7.705395","latestPrice":3657.9377,"volume":113372734,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.001122,"peRate":25.151802,"marketCap":23817927201805.25,"floatMarketCap":21763239680672.25,"timestamp":1789482724698,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.049779,"change":3.49,"latestPrice":73.6,"close":73.6,"volume":677383,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.12,"turnoverRate":0.005741,"peRate":0,"amplitude":0.078448,"marketValue":9589429964.8,"askSize":105,"bidSize":2,"askPrice":73.81,"bidPrice":73.6,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.121951,"changeRate20Day":0.269184,"changeRate60Day":1.117681,"changeRateWTD":0.073043,"changeRateMTD":0.178543,"changeRateQTD":0.919666,"changeRateYTD":3.512569,"amount":50057658.98555,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.615864,"volumeRatio":1.521583,"committee":-0.962617,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8684800000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"19:53 EDT","volume":43184,"amount":3027163.2735,"timestamp":1789430032327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.746,"impliedVolPercentile":0.1952},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.023432,"change":5.225,"latestPrice":228.215,"close":228.215,"volume":222050,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.001548,"peRate":21.880632,"amplitude":0.022669,"marketValue":32920540013.79,"askSize":32,"bidSize":10,"askPrice":228.46,"bidPrice":227.9,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.032413,"changeRate20Day":0.035599,"changeRate60Day":0.209855,"changeRateWTD":0.045563,"changeRateMTD":-0.0495,"changeRateQTD":0.171054,"changeRateYTD":-0.052539,"amount":50708171.6362,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.880633,"pbRate":4.999024,"volumeRatio":1.148543,"committee":-0.375,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010516,"floatMarketCap":32746158421.925,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.308,"impliedVolPercentile":0.3904},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.022765,"change":4.74,"latestPrice":212.95,"close":212.95,"volume":348049,"market":"US","high":215,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.002335,"peRate":39.649741,"amplitude":0.034124,"marketValue":32155450000,"askSize":54,"bidSize":1,"askPrice":213.27,"bidPrice":212.85,"week52High":231.81,"week52Low":88,"changeRate5Day":0.008955,"changeRate20Day":0.102597,"changeRate60Day":0.315074,"changeRateWTD":0.031485,"changeRateMTD":-0.003183,"changeRateQTD":0.211113,"changeRateYTD":0.62359,"amount":74204194.440414,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.073394,"pbRate":11.330321,"volumeRatio":1.158965,"committee":-0.963636,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31740387451.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.4859,"impliedVolPercentile":0.5538},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.022588,"change":13.85,"latestPrice":627,"close":627,"volume":464443,"market":"US","high":632.99,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001258,"peRate":33.740442,"amplitude":0.031053,"marketValue":232920620988,"askSize":35,"bidSize":30,"askPrice":627.41,"bidPrice":626.59,"week52High":647,"week52Low":435.27,"changeRate5Day":0.039767,"changeRate20Day":0.070861,"changeRate60Day":0.349519,"changeRateWTD":0.028172,"changeRateMTD":0.016043,"changeRateQTD":0.250598,"changeRateYTD":0.082061,"amount":291110513.900391,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.259398,"pbRate":4.421508,"volumeRatio":1.552146,"committee":-0.076923,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002871,"floatMarketCap":231501892413,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3095,"impliedVolPercentile":0.4821},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.021513,"change":0.455,"latestPrice":21.605,"close":21.605,"volume":3410154,"market":"US","high":21.645,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.000846,"peRate":5.394507,"amplitude":0.021986,"marketValue":139222620000,"askSize":4900,"bidSize":912,"askPrice":21.61,"bidPrice":21.6,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.037206,"changeRate20Day":0.183836,"changeRate60Day":0.289851,"changeRateWTD":0.019104,"changeRateMTD":0.116537,"changeRateQTD":0.336943,"changeRateYTD":0.823207,"amount":73461172.599838,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.963488,"pbRate":0.289474,"volumeRatio":0.862051,"committee":-0.674982,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.339494,"floatMarketCap":87068149978.395,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.15,"latestTime":"09:28 EDT","volume":48742,"amount":1033865.635902,"timestamp":1789478909407,"change":0.020000000000003126,"changeRate":0.000945626477541519},"postHourTrading":{"tag":"盘后","latestPrice":21.168,"preClose":21.15,"latestTime":"19:55 EDT","volume":117862,"amount":2488871.8268,"timestamp":1789430151522,"change":0.018000000000000682,"changeRate":0.0008510638297872663},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.149999618530273,"latestTime":"20260915 04:00 EDT","volume":133,"amount":2818,"timestamp":1789459202211,"change":0.05000114440917969,"changeRate":0.002364120345674706},"impliedVol":0.5115,"impliedVolPercentile":0.992},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.014301,"change":18.3875,"latestPrice":1304.1375,"close":1304.1375,"volume":25086,"market":"US","high":1317.805,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.001256,"peRate":29.342697,"amplitude":0.025728,"marketValue":26130427962.8625,"askSize":15,"bidSize":4,"askPrice":1305.15,"bidPrice":1302.36,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016131,"changeRate20Day":-0.079922,"changeRate60Day":0.139144,"changeRateWTD":0.008208,"changeRateMTD":-0.071881,"changeRateQTD":0.020843,"changeRateYTD":-0.064591,"amount":32817941.877686,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.013972,"pbRate":2037.778052,"volumeRatio":0.931692,"committee":-0.764706,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26038971408.2625,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.0159},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.011746,"change":0.45,"latestPrice":38.76,"close":38.76,"volume":132166,"market":"US","high":39.26,"low":37.36,"preClose":38.31,"open":38.03,"turnoverRate":0.003492,"peRate":0,"amplitude":0.049595,"marketValue":2776285659.72,"askSize":371,"bidSize":200,"askPrice":38.82,"bidPrice":38.65,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.120879,"changeRate20Day":0.110284,"changeRate60Day":0.850119,"changeRateWTD":0.115075,"changeRateMTD":-0.097555,"changeRateQTD":0.692576,"changeRateYTD":0.094297,"amount":5094295.373268,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2327.788121,"pbRate":-26.395315,"volumeRatio":0.653792,"committee":-0.575372,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.003599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466934216,"shortable":3,"shares":71627597,"floatShares":37846600,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":38.31,"latestTime":"09:25 EDT","volume":1950,"amount":73502.403,"timestamp":1789478700013,"change":-0.21000000000000085,"changeRate":-0.005481597494126882},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.31,"latestTime":"19:31 EDT","volume":56043,"amount":2145437.2143,"timestamp":1789428709481,"change":-0.020000000000003126,"changeRate":-0.0005220569042026396},"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.310001373291016,"latestTime":"20260915 04:00 EDT","volume":1,"amount":38,"timestamp":1789459202099,"change":-0.13000106811523438,"changeRate":-0.003393397636520801},"impliedVol":0.6355,"impliedVolPercentile":0.5259},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.011639,"change":0.12,"latestPrice":10.43,"close":10.43,"volume":246590,"market":"US","high":10.45,"low":10.16,"preClose":10.31,"open":10.2,"turnoverRate":0.014825,"peRate":0,"amplitude":0.028128,"marketValue":179167363.97,"askSize":1,"bidSize":100,"askPrice":10.45,"bidPrice":10.42,"week52High":230.7,"week52Low":9.81,"changeRate5Day":-0.069581,"changeRate20Day":-0.103181,"changeRate60Day":-0.510949,"changeRateWTD":0.021548,"changeRateMTD":-0.215789,"changeRateQTD":-0.536444,"changeRateYTD":-0.576016,"amount":2547459.286928,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.156745,"volumeRatio":1.498374,"committee":0.99005,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173485663.19,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.31,"latestTime":"09:28 EDT","volume":1051,"amount":10774.426871,"timestamp":1789478924582,"change":-0.11000000000000121,"changeRate":-0.010669253152279456},"postHourTrading":{"tag":"盘后","latestPrice":10.3246,"preClose":10.31,"latestTime":"19:59 EDT","volume":4065,"amount":41894.0362,"timestamp":1789430352957,"change":0.014599999999999724,"changeRate":0.0014161008729388675},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.3100004196167,"latestTime":"20260915 04:00 EDT","volume":779,"amount":8019,"timestamp":1789459202177,"change":-0.20000076293945312,"changeRate":-0.019398715305473158},"impliedVol":1.0005,"impliedVolPercentile":0.052},{"symbol":"NTES","nameCN":"網易","changeRate":0.009408,"change":1.11,"latestPrice":119.1,"close":119.1,"volume":129655,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000373,"peRate":16.055597,"amplitude":0.012925,"marketValue":76001057305.5,"askSize":20,"bidSize":100,"askPrice":119.11,"bidPrice":119.07,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.00293,"changeRate20Day":-0.042605,"changeRate60Day":-0.01838,"changeRateWTD":0.030188,"changeRateMTD":-0.022007,"changeRateQTD":-0.070548,"changeRateYTD":-0.134573,"amount":15445083.620949,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.897576,"pbRate":0.45485,"volumeRatio":1.048578,"committee":0.666667,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168268,"floatMarketCap":41446800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3329,"impliedVolPercentile":0.0876},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":91020,"market":"US","high":24.92,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.000937,"peRate":0,"amplitude":0.017697,"marketValue":2786371760,"askSize":256,"bidSize":100,"askPrice":24.86,"bidPrice":24.73,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":2253817.716866,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":0.607574,"committee":-0.438202,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.587,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00858,"change":1.81,"latestPrice":212.77,"close":212.77,"volume":26160795,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.904019,"amplitude":0.009386,"marketValue":5127757000000,"askSize":104,"bidSize":144,"askPrice":212.8,"bidPrice":212.78,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057414,"changeRate20Day":-0.054398,"changeRate60Day":0.009872,"changeRateWTD":-0.025287,"changeRateMTD":-0.03628,"changeRateQTD":0.063371,"changeRateYTD":0.140858,"amount":5575109474.406967,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.422449,"pbRate":22.393517,"volumeRatio":1.519163,"committee":0.164234,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952397540574,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.006774,"change":2.23,"latestPrice":331.43,"close":331.43,"volume":445510,"market":"US","high":338.475,"low":329.51,"preClose":329.2,"open":337.88,"turnoverRate":0.002856,"peRate":45.494109,"amplitude":0.027233,"marketValue":51904689863.29,"askSize":21,"bidSize":5,"askPrice":331.67,"bidPrice":331.12,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.109203,"changeRate20Day":-0.252087,"changeRate60Day":-0.243172,"changeRateWTD":-0.127173,"changeRateMTD":-0.052597,"changeRateQTD":-0.315001,"changeRateYTD":0.712286,"amount":148667426.616211,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.512968,"pbRate":15.101031,"volumeRatio":0.939717,"committee":-0.569767,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001509,"floatMarketCap":51703080000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":329.2,"latestTime":"19:59 EDT","volume":24632,"amount":8145992.5847,"timestamp":1789430374819,"change":3.8000000000000114,"changeRate":0.011543134872418018},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6364,"impliedVolPercentile":0.3705},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006234,"change":0.6809,"latestPrice":109.9109,"close":109.9109,"volume":1575266,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000666,"peRate":25.085171,"amplitude":0.01062,"marketValue":273197128475.9926,"askSize":38,"bidSize":2,"askPrice":109.95,"bidPrice":109.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024402,"changeRate20Day":-0.118668,"changeRate60Day":0.026246,"changeRateWTD":0.005589,"changeRateMTD":-0.036038,"changeRateQTD":0.145144,"changeRateYTD":-0.250164,"amount":173641780.779602,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.229534,"pbRate":0.260426,"volumeRatio":1.370649,"committee":-0.035714,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009553,"floatMarketCap":259829367600,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.004724,"change":0.4,"latestPrice":85.08,"close":85.08,"volume":741297,"market":"US","high":85.255,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.001972,"peRate":33.544241,"amplitude":0.023618,"marketValue":32105853886.2,"askSize":111,"bidSize":20,"askPrice":85.14,"bidPrice":85.04,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.006507,"changeRate20Day":-0.04146,"changeRate60Day":0.174003,"changeRateWTD":0.02469,"changeRateMTD":-0.065671,"changeRateQTD":0.263252,"changeRateYTD":0.281904,"amount":62668219.730873,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.717505,"pbRate":12.247598,"volumeRatio":1.091001,"committee":-0.694656,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31990080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.0677},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.001538,"change":0.01,"latestPrice":6.51,"close":6.51,"volume":376777,"market":"US","high":6.525,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.002084,"peRate":0,"amplitude":0.016154,"marketValue":1182538837.41,"askSize":206,"bidSize":331,"askPrice":6.52,"bidPrice":6.51,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.039936,"changeRate20Day":-0.004587,"changeRate60Day":-0.193309,"changeRateWTD":0.056818,"changeRateMTD":0.026814,"changeRateQTD":-0.232311,"changeRateYTD":-0.07,"amount":2444334.211897,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.902627,"volumeRatio":0.723671,"committee":0.232775,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176749006.16,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.247},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.001236,"change":0.1,"latestPrice":81.02,"close":81.02,"volume":54557,"market":"US","high":81.1466,"low":80.21,"preClose":80.92,"open":80.91,"turnoverRate":0.000412,"peRate":21.143459,"amplitude":0.011574,"marketValue":11068909783.48,"askSize":108,"bidSize":2,"askPrice":81.05,"bidPrice":80.99,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.00037,"changeRate20Day":-0.018296,"changeRate60Day":0.115671,"changeRateWTD":-0.014475,"changeRateMTD":-0.007594,"changeRateQTD":0.066614,"changeRateYTD":0.039118,"amount":4405822.394135,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.321053,"pbRate":7.200457,"volumeRatio":0.378566,"committee":-0.963636,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.016786,"floatMarketCap":10727878698.06,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":80.3627,"preClose":80.92,"latestTime":"08:30 EDT","volume":5,"amount":406.1277,"timestamp":1789475449828,"change":-0.5572999999999979,"changeRate":-0.006887048937221921},"postHourTrading":{"tag":"盘后","latestPrice":81.3725,"preClose":81.28,"latestTime":"19:30 EDT","volume":85683,"amount":6964389.5,"timestamp":1789428606971,"change":0.09250000000000114,"changeRate":0.0011380413385826912},"overnightTrading":{"tag":"夜盘","latestPrice":81.27999877929688,"preClose":81.27999877929688,"latestTime":"20260915 04:00 EDT","volume":1,"amount":81,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.1912},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.000672,"change":0.115,"latestPrice":171.205,"close":171.205,"volume":51456,"market":"US","high":171.205,"low":167.97,"preClose":171.09,"open":170.475,"turnoverRate":0.000912,"peRate":0,"amplitude":0.018908,"marketValue":10098344934.085,"askSize":1,"bidSize":111,"askPrice":171.17,"bidPrice":169.4,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.074768,"changeRate20Day":-0.077659,"changeRate60Day":0.310109,"changeRateWTD":0.023647,"changeRateMTD":-0.04653,"changeRateQTD":0.224993,"changeRateYTD":0.516296,"amount":8753703.105469,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.796413,"volumeRatio":0.377888,"committee":0.982143,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.005846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9662486451.345001,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":169.1,"preClose":171.09,"latestTime":"09:16 EDT","volume":10,"amount":1699.4301,"timestamp":1789478202559,"change":-1.990000000000009,"changeRate":-0.011631305161026412},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.09,"latestTime":"19:30 EDT","volume":122308,"amount":20925506.93,"timestamp":1789428606904,"change":-0.09000000000000341,"changeRate":-0.0005260389268806091},"overnightTrading":{"tag":"夜盘","latestPrice":171.08999633789062,"preClose":171.08999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4864,"impliedVolPercentile":0.1155},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000613,"change":0.1,"latestPrice":163.2,"close":163.2,"volume":154965,"market":"US","high":163.215,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.005243,"peRate":19.312256,"amplitude":0.000644,"marketValue":5743479811.2,"askSize":381,"bidSize":339,"askPrice":163.2,"bidPrice":163.19,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000735,"changeRate20Day":0.003937,"changeRate60Day":0.35627,"changeRateWTD":0.001227,"changeRateMTD":0.003505,"changeRateQTD":0.438012,"changeRateYTD":-0.099586,"amount":25284941.215668,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.578313,"pbRate":4.635891,"volumeRatio":1.01832,"committee":-0.058333,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018873,"floatMarketCap":4823881920,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.1,"latestTime":"19:30 EDT","volume":10631,"amount":1733916.1,"timestamp":1789428602325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.10000610351562,"preClose":163.10000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.0677},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000431,"change":0.1,"latestPrice":231.98,"close":231.98,"volume":255886,"market":"US","high":235,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.001686,"peRate":32.071838,"amplitude":0.035622,"marketValue":35626379535.6,"askSize":33,"bidSize":15,"askPrice":232.3,"bidPrice":231.5,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.02696,"changeRate20Day":0.014741,"changeRate60Day":0.246065,"changeRateWTD":0.020365,"changeRateMTD":-0.01549,"changeRateQTD":0.124315,"changeRateYTD":0.630906,"amount":59356653.620575,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1104.671927,"pbRate":3.968271,"volumeRatio":1.089662,"committee":-0.375,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35212503089.68,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5072,"impliedVolPercentile":0.3068},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":397,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":54903736.88,"askSize":56,"bidSize":100,"askPrice":10.79,"bidPrice":10.25,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.028704,"changeRate20Day":0.085921,"changeRate60Day":0.03248,"changeRateWTD":0.044821,"changeRateMTD":0.127957,"changeRateQTD":0.362338,"changeRateYTD":-0.472334,"amount":4230.285154,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.550182,"volumeRatio":0.025574,"committee":0.282051,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790923,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":7,"amount":74.69,"timestamp":1789428600991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0}]}}}