美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,660.60

-26.9709-0.73%

漲家數：20

跌家數：70

平家數：2

市盈率：- -

高：3,696.42

開：3,696.42

低：3,650.51

收：3,687.15

成交量：1.65億

成交額：269.18億

市值：23.83萬億

流通市值：21.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Broadridge金融解決方案 US BR	171.27	-1.79%	-3.1200	15.13萬	2,586.12萬	195.25億
亞馬遜 US AMZN	248.905	-1.83%	-4.6350	1,073.72萬	26.90億	2.68萬億
華斯科 US WSO	305.84	-1.84%	-5.7400	4.50萬	1,384.49萬	125.97億
Affirm Holdings, Inc. US AFRM	72.01	-1.87%	-1.3700	119.54萬	8,685.99萬	242.98億
百度 US BIDU	90.14	-1.92%	-1.7600	58.45萬	5,310.98萬	306.70億
Zoom US ZM	93.36	-2.10%	-2.0000	88.46萬	8,274.74萬	273.76億
Ryanair Holdings plc US RYAAY	52.01	-2.16%	-1.1500	42.07萬	2,205.80萬	270.85億
美國雅保 US ALB	112.515	-2.19%	-2.5150	46.38萬	5,255.86萬	132.43億
Peloton Interactive, Inc. US PTON	4.83	-2.23%	-0.1100	226.42萬	1,097.50萬	21.20億
Moderna, Inc. US MRNA	143.3337	-2.29%	-3.3563	265.99萬	3.83億	572.24億
Snowflake US SNOW	324.71	-2.30%	-7.6400	142.31萬	4.59億	1,145.58億
Shopify Inc US SHOP	130.65	-2.42%	-3.2400	182.21萬	2.40億	1,681.00億
Booking Holdings US BKNG	170.98	-2.49%	-4.3700	144.36萬	2.49億	1,284.06億
騰訊音樂 US TME	7.905	-2.53%	-0.2050	121.73萬	969.73萬	124.42億
Zillow US Z	32.335	-2.55%	-0.8450	28.24萬	919.84萬	72.75億
Zillow Class A US ZG	32.965	-2.56%	-0.8650	8.69萬	288.63萬	74.17億
BioNTech SE US BNTX	96.32	-2.57%	-2.5400	22.20萬	2,139.08萬	241.96億
嗶哩嗶哩 US BILI	15.32	-2.67%	-0.4200	81.99萬	1,261.13萬	63.88億
奈飛 US NFLX	78.16	-2.69%	-2.1600	872.53萬	6.82億	3,254.54億
Wayfair US W	101.9	-2.76%	-2.8900	75.97萬	7,881.46萬	139.60億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3660.1758,"timestamp":1789485264281,"preClose":3687.1467,"halted":0,"volume":165451300,"delay":0,"changeRate":-0.007315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.970947,"latestTime":"09-15 11:14:24 EDT","open":3696.424,"high":3696.424,"low":3650.508,"amount":26917645764.098095,"amplitude":0.012453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.001638,"increases":20,"decrements":70,"flats":2,"marketCap":23830895584797.25,"floatMarketCap":21775582125160.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.012453,"preClose":3687.1467,"low":3650.508,"pbRate":"7.705395","latestPrice":3660.6033,"volume":165387238,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.001637,"peRate":25.151802,"marketCap":23833315839005.25,"floatMarketCap":21777517324584.25,"timestamp":1789485260022,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.017891,"change":-3.12,"latestPrice":171.27,"close":171.27,"volume":151339,"market":"US","high":172.385,"low":170.12,"preClose":174.39,"open":172.03,"turnoverRate":0.001339,"peRate":17.840624,"amplitude":0.012988,"marketValue":19524779828.73,"askSize":16,"bidSize":70,"askPrice":171.4,"bidPrice":171.28,"week52High":253.36,"week52Low":133.831,"changeRate5Day":0.015716,"changeRate20Day":0.020436,"changeRate60Day":0.244695,"changeRateWTD":0.021044,"changeRateMTD":-0.060917,"changeRateQTD":0.250602,"changeRateYTD":-0.232558,"amount":25861247.816437,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.840625,"pbRate":6.873712,"volumeRatio":0.571656,"committee":0.627907,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022771,"floatMarketCap":19353509828.73,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.39,"latestTime":"09:28 EDT","volume":148,"amount":25640.46868,"timestamp":1789478885854,"change":-0.38999999999998636,"changeRate":-0.0022363667641492426},"postHourTrading":{"tag":"盘后","latestPrice":174.39,"preClose":174.39,"latestTime":"19:30 EDT","volume":36405,"amount":6348675.32,"timestamp":1789428606160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.38999938964844,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3314,"timestamp":1789459202181,"change":0.0099945068359375,"changeRate":0.00005731123843636392},"impliedVol":0.336,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018281,"change":-4.635,"latestPrice":248.905,"close":248.905,"volume":10737230,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001088,"peRate":20.015056,"amplitude":0.01907,"marketValue":2676787044030.095,"askSize":105,"bidSize":2,"askPrice":248.93,"bidPrice":248.9,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.031385,"changeRate20Day":-0.047472,"changeRate60Day":0.018475,"changeRateWTD":-0.030668,"changeRateMTD":-0.041825,"changeRateQTD":0.044327,"changeRateYTD":0.078351,"amount":2690157959.992523,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.714784,"pbRate":4.852592,"volumeRatio":1.338157,"committee":-0.553398,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456784096383,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"WSO","nameCN":"華斯科","changeRate":-0.018422,"change":-5.74,"latestPrice":305.84,"close":305.84,"volume":45038,"market":"US","high":311.59,"low":305.54,"preClose":311.58,"open":311.535,"turnoverRate":0.001245,"peRate":26.207232,"amplitude":0.019417,"marketValue":12597029672,"askSize":3,"bidSize":6,"askPrice":305.93,"bidPrice":305.47,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.032213,"changeRate20Day":-0.019304,"changeRate60Day":-0.237383,"changeRateWTD":-0.026669,"changeRateMTD":-0.012846,"changeRateQTD":-0.266096,"changeRateYTD":-0.092328,"amount":13844924.202881,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.971172,"pbRate":4.206844,"volumeRatio":0.444775,"committee":0.333333,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.041198,"floatMarketCap":11063058568,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":311.58,"preClose":311.58,"latestTime":"08:22 EDT","volume":4,"amount":1246.32,"timestamp":1789474947332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":311.58,"latestTime":"19:30 EDT","volume":8686,"amount":2706285.9477,"timestamp":1789428606985,"change":-1.579999999999984,"changeRate":-0.00507092881442963},"overnightTrading":{"tag":"夜盘","latestPrice":311.5799865722656,"preClose":311.5799865722656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3722,"impliedVolPercentile":0.4861},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.01867,"change":-1.37,"latestPrice":72.01,"close":72.01,"volume":1195414,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.3,"turnoverRate":0.004209,"peRate":13.017174,"amplitude":0.047152,"marketValue":24297704644.56,"askSize":20,"bidSize":100,"askPrice":72.03,"bidPrice":71.95,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.000971,"changeRate20Day":-0.033682,"changeRate60Day":-0.025839,"changeRateWTD":0.007979,"changeRateMTD":-0.032774,"changeRateQTD":-0.116983,"changeRateYTD":-0.032514,"amount":86859934.773651,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.017173,"pbRate":4.430796,"volumeRatio":1.044111,"committee":0.666667,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20450840000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.38,"latestTime":"19:57 EDT","volume":72438,"amount":5308151.0007,"timestamp":1789430246067,"change":-0.36999999999999034,"changeRate":-0.0050422458435539705},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.37999725341797,"latestTime":"20260915 04:00 EDT","volume":198,"amount":14458,"timestamp":1789459202187,"change":-0.37999725341796875,"changeRate":-0.005178485522500736},"impliedVol":0.5419,"impliedVolPercentile":0.0518},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.019151,"change":-1.76,"latestPrice":90.14,"close":90.14,"volume":584534,"market":"US","high":91.78,"low":90.11,"preClose":91.9,"open":91.31,"turnoverRate":0.002118,"peRate":0,"amplitude":0.018172,"marketValue":30670374682.26,"askSize":100,"bidSize":8,"askPrice":90.17,"bidPrice":90.12,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.02604,"changeRate20Day":-0.134268,"changeRate60Day":-0.19345,"changeRateWTD":-0.013786,"changeRateMTD":-0.053946,"changeRateQTD":-0.211305,"changeRateYTD":-0.310118,"amount":53109805.233704,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.611841,"pbRate":0.112862,"volumeRatio":0.637798,"committee":-0.851852,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24878640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4397,"impliedVolPercentile":0.1155},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020973,"change":-2,"latestPrice":93.36,"close":93.36,"volume":884599,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.003402,"peRate":8.660263,"amplitude":0.025978,"marketValue":27376159872.48,"askSize":159,"bidSize":1,"askPrice":93.4,"bidPrice":93.34,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.031937,"changeRate20Day":-0.115574,"changeRate60Day":0.081056,"changeRateWTD":-0.023124,"changeRateMTD":-0.03434,"changeRateQTD":0.081682,"changeRateYTD":0.081933,"amount":82747375.462578,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.106799,"pbRate":2.421895,"volumeRatio":1.282134,"committee":-0.9875,"roa":0.061069,"roe":0.32143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24273600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4149,"impliedVolPercentile":0.3865},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.021633,"change":-1.15,"latestPrice":52.01,"close":52.01,"volume":420662,"market":"US","high":53.3,"low":51.995,"preClose":53.16,"open":53.21,"turnoverRate":0.000884,"peRate":12.556735,"amplitude":0.024549,"marketValue":27084535110.99,"askSize":20,"bidSize":36,"askPrice":52.03,"bidPrice":52,"week52High":74.24,"week52Low":51.995,"changeRate5Day":-0.043406,"changeRate20Day":-0.092954,"changeRate60Day":-0.150718,"changeRateWTD":-0.033271,"changeRateMTD":-0.060683,"changeRateQTD":-0.196757,"changeRateYTD":-0.27954,"amount":22057956.540375,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.444472,"pbRate":3.84893,"volumeRatio":0.939444,"committee":0.285714,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017266,"floatMarketCap":24756760000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"19:41 EDT","volume":14670,"amount":779867.8096,"timestamp":1789429260562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1713},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.021864,"change":-2.515,"latestPrice":112.515,"close":112.515,"volume":463807,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.37,"turnoverRate":0.00396,"peRate":0,"amplitude":0.028253,"marketValue":13242738713.1,"askSize":3,"bidSize":42,"askPrice":112.58,"bidPrice":112.52,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.131628,"changeRate20Day":-0.160273,"changeRate60Day":-0.298316,"changeRateWTD":-0.042588,"changeRateMTD":-0.16637,"changeRateQTD":-0.166741,"changeRateYTD":-0.204504,"amount":52558644.484123,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.647094,"volumeRatio":0.612604,"committee":0.866667,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014395,"floatMarketCap":13176767118.06,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":115.29,"preClose":115.03,"latestTime":"19:59 EDT","volume":34514,"amount":3971385.4362,"timestamp":1789430365301,"change":0.2600000000000051,"changeRate":0.002260279926975616},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":115.02999877929688,"latestTime":"20260915 04:00 EDT","volume":1340,"amount":153949,"timestamp":1789459202188,"change":-0.8300018310546875,"changeRate":-0.007215524992286372},"impliedVol":0.5039,"impliedVolPercentile":0.0717},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.022267,"change":-0.11,"latestPrice":4.83,"close":4.83,"volume":2264210,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.005404,"peRate":34.5,"amplitude":0.02834,"marketValue":2119750798.83,"askSize":4899,"bidSize":3579,"askPrice":4.84,"bidPrice":4.83,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.041667,"changeRate20Day":-0.086957,"changeRate60Day":-0.162912,"changeRateWTD":-0.024242,"changeRateMTD":-0.098881,"changeRateQTD":-0.182741,"changeRateYTD":-0.215909,"amount":10975018.062778,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.500246,"pbRate":-15.173592,"volumeRatio":0.761665,"committee":-0.084926,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023770000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:59 EDT","volume":191536,"amount":946191.2089,"timestamp":1789430372406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260915 04:00 EDT","volume":100,"amount":495,"timestamp":1789459202177,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.6207,"impliedVolPercentile":0.1355},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02288,"change":-3.3563,"latestPrice":143.3337,"close":143.3337,"volume":2659890,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.007227,"peRate":0,"amplitude":0.0514,"marketValue":57223957143.1593,"askSize":110,"bidSize":20,"askPrice":143.36,"bidPrice":143.27,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.021405,"changeRate20Day":1.223607,"changeRate60Day":1.24099,"changeRateWTD":-0.00442,"changeRateMTD":0.021332,"changeRateQTD":1.046747,"changeRateYTD":3.860417,"amount":382566220.258942,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.46383,"volumeRatio":0.928447,"committee":0.782609,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52753279709.9052,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7461,"impliedVolPercentile":0.3147},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.022988,"change":-7.64,"latestPrice":324.71,"close":324.71,"volume":1423073,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.004235,"peRate":0,"amplitude":0.03057,"marketValue":114557688000,"askSize":40,"bidSize":1,"askPrice":324.83,"bidPrice":324.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.032161,"changeRate20Day":-0.016358,"changeRate60Day":0.397865,"changeRateWTD":-0.01301,"changeRateMTD":-0.020276,"changeRateQTD":0.275874,"changeRateYTD":0.480261,"amount":459169564.537537,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.290974,"volumeRatio":1.183824,"committee":0.432624,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109102560000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4805,"impliedVolPercentile":0.1952},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.024199,"change":-3.24,"latestPrice":130.65,"close":130.65,"volume":1822083,"market":"US","high":133.24,"low":130.1101,"preClose":133.89,"open":132.38,"turnoverRate":0.001511,"peRate":88.182289,"amplitude":0.023377,"marketValue":168100029715.8,"askSize":407,"bidSize":200,"askPrice":130.74,"bidPrice":130.65,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.025727,"changeRate20Day":-0.12109,"changeRate60Day":0.200276,"changeRateWTD":0.014442,"changeRateMTD":-0.113456,"changeRateQTD":0.144246,"changeRateYTD":-0.188358,"amount":239885334.240692,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.989362,"pbRate":13.252919,"volumeRatio":0.574434,"committee":-0.341021,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157563900000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4965,"impliedVolPercentile":0.2271},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.024922,"change":-4.37,"latestPrice":170.98,"close":170.98,"volume":1443596,"market":"US","high":175,"low":170.965,"preClose":175.35,"open":172.98,"turnoverRate":0.001932,"peRate":18.896489,"amplitude":0.023011,"marketValue":128405980000,"askSize":30,"bidSize":30,"askPrice":170.98,"bidPrice":170.96,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.051692,"changeRate20Day":-0.164974,"changeRate60Day":-0.004657,"changeRateWTD":-0.016904,"changeRateMTD":-0.141192,"changeRateQTD":-0.040732,"changeRateYTD":-0.201823,"amount":248857240.218689,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.816875,"pbRate":-11.908187,"volumeRatio":0.616116,"committee":-0.2,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009405,"floatMarketCap":127724878092.35999,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.35,"latestTime":"19:58 EDT","volume":2295289,"amount":402499631.3785,"timestamp":1789430317920,"change":-0.28000000000000114,"changeRate":-0.0015968063872255555},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.35000610351562,"latestTime":"20260915 04:00 EDT","volume":384,"amount":67070,"timestamp":1789459202224,"change":-1.100006103515625,"changeRate":-0.006273202539076335},"impliedVol":0.3756,"impliedVolPercentile":0.5936},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.025277,"change":-0.205,"latestPrice":7.905,"close":7.905,"volume":1217330,"market":"US","high":8.09,"low":7.885,"preClose":8.11,"open":8.06,"turnoverRate":0.001866,"peRate":9.378993,"amplitude":0.025277,"marketValue":12442470000,"askSize":1823,"bidSize":1408,"askPrice":7.91,"bidPrice":7.9,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.019231,"changeRate20Day":-0.108794,"changeRate60Day":-0.094502,"changeRateWTD":-0.009398,"changeRateMTD":-0.044135,"changeRateQTD":-0.053293,"changeRateYTD":-0.549059,"amount":9697310.085273,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.765554,"pbRate":0.158965,"volumeRatio":0.795928,"committee":-0.128443,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030867,"floatMarketCap":5156662025.610001,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4831,"impliedVolPercentile":0.494},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.025467,"change":-0.845,"latestPrice":32.335,"close":32.335,"volume":282362,"market":"US","high":33.055,"low":32.2416,"preClose":33.18,"open":32.89,"turnoverRate":0.001379,"peRate":143.997823,"amplitude":0.024515,"marketValue":7275375000,"askSize":5,"bidSize":19,"askPrice":32.33,"bidPrice":32.32,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.000773,"changeRate20Day":-0.041074,"changeRate60Day":0.007007,"changeRateWTD":-0.005077,"changeRateMTD":-0.075086,"changeRateQTD":0.025857,"changeRateYTD":-0.526019,"amount":9198360.290138,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":359.277778,"pbRate":1.688806,"volumeRatio":0.300994,"committee":0.583333,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6622986238.78,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.18,"latestTime":"19:30 EDT","volume":62244,"amount":2065273.2546,"timestamp":1789428600853,"change":0.21000000000000085,"changeRate":0.006329113924050659},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":33.18000030517578,"latestTime":"20260915 04:00 EDT","volume":24,"amount":803,"timestamp":1789459202131,"change":-0.20000076293945312,"changeRate":-0.0060277504852299475},"impliedVol":0.5219,"impliedVolPercentile":0.3267},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.025569,"change":-0.865,"latestPrice":32.965,"close":32.965,"volume":86859,"market":"US","high":33.74,"low":32.87,"preClose":33.83,"open":33.58,"turnoverRate":0.000422,"peRate":146.803409,"amplitude":0.025717,"marketValue":7417125000,"askSize":14,"bidSize":50,"askPrice":32.98,"bidPrice":32.95,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.001968,"changeRate20Day":-0.039481,"changeRate60Day":0.01462,"changeRateWTD":-0.007975,"changeRateMTD":-0.078933,"changeRateQTD":0.050845,"changeRateYTD":-0.516855,"amount":2886311.607948,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":366.277778,"pbRate":1.72171,"volumeRatio":0.352804,"committee":-0.733871,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790790000.000001,"shortable":3,"shares":225000000,"floatShares":206000000,"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.83,"latestTime":"19:30 EDT","volume":61890,"amount":2093739.4151,"timestamp":1789428602712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5887,"impliedVolPercentile":0.4462},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.025693,"change":-2.54,"latestPrice":96.32,"close":96.32,"volume":222033,"market":"US","high":97.465,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.002056,"peRate":0,"amplitude":0.016842,"marketValue":24196004533.12,"askSize":50,"bidSize":36,"askPrice":96.38,"bidPrice":96.26,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023718,"changeRate20Day":0.051528,"changeRate60Day":0.059743,"changeRateWTD":-0.004239,"changeRateMTD":-0.052062,"changeRateQTD":0.035142,"changeRateYTD":0.011765,"amount":21390819.33474,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.362579,"volumeRatio":0.823488,"committee":-0.162791,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10402560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.86,"latestTime":"19:57 EDT","volume":31084,"amount":3071575.1519,"timestamp":1789430265173,"change":0.14000000000000057,"changeRate":0.0014161440420797145},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.462,"impliedVolPercentile":0.5339},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.026684,"change":-0.42,"latestPrice":15.32,"close":15.32,"volume":819912,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002755,"peRate":30.208263,"amplitude":0.018971,"marketValue":6388440000,"askSize":699,"bidSize":226,"askPrice":15.33,"bidPrice":15.32,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.054321,"changeRate20Day":-0.110853,"changeRate60Day":-0.109302,"changeRateWTD":-0.014157,"changeRateMTD":-0.05198,"changeRateQTD":-0.100411,"changeRateYTD":-0.376983,"amount":12611349.955673,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.107372,"pbRate":0.400497,"volumeRatio":0.730042,"committee":0.088,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559276136.92,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026892,"change":-2.16,"latestPrice":78.16,"close":78.16,"volume":8725263,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.00211,"peRate":24.623566,"amplitude":0.025159,"marketValue":325453525076.16,"askSize":300,"bidSize":169,"askPrice":78.16,"bidPrice":78.15,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018106,"changeRate20Day":0.02815,"changeRate60Day":0.01008,"changeRateWTD":0.009819,"changeRateMTD":-0.035657,"changeRateQTD":0.094678,"changeRateYTD":-0.166382,"amount":682096729.399178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.893281,"pbRate":10.793744,"volumeRatio":1.247647,"committee":-0.405975,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323191600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.027579,"change":-2.89,"latestPrice":101.9,"close":101.9,"volume":759684,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.67,"turnoverRate":0.006664,"peRate":0,"amplitude":0.047953,"marketValue":13960300000,"askSize":5,"bidSize":45,"askPrice":102,"bidPrice":101.72,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.019306,"changeRate20Day":-0.011447,"changeRate60Day":0.151152,"changeRateWTD":0.033783,"changeRateMTD":0.026493,"changeRateQTD":0.102575,"changeRateYTD":0.014839,"amount":78814612.627899,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.007281,"volumeRatio":1.18072,"committee":0.8,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11616599898.1,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":104.79,"latestTime":"09:20 EDT","volume":516,"amount":53590.2636,"timestamp":1789478435511,"change":-3.1099999999999994,"changeRate":-0.02967840442790342},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.79,"latestTime":"19:58 EDT","volume":28116,"amount":2944795.5052,"timestamp":1789430339854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.79000091552734,"latestTime":"20260915 04:00 EDT","volume":4,"amount":419,"timestamp":1789459202179,"change":0.01000213623046875,"changeRate":0.00009544933813419478},"impliedVol":0.5653,"impliedVolPercentile":0.1355}]}}}