美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,660.17

-26.9849-0.73%

漲家數：20

跌家數：70

平家數：2

市盈率：- -

高：3,696.42

開：3,696.42

低：3,650.51

收：3,687.15

成交量：1.66億

成交額：269.32億

市值：23.83萬億

流通市值：21.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Chegg Inc US CHGG	0.7401	-3.00%	-0.0229	4.24萬	3.16萬	8,217.14萬
印度工業信貸投資銀行 US IBN	28.35	-3.11%	-0.9100	159.04萬	4,514.71萬	1,016.86億
MercadoLibre US MELI	1840.01	-3.17%	-60.2300	13.79萬	2.55億	932.83億
阿爾尼拉姆製藥公司 US ALNY	242.035	-3.18%	-7.9550	39.08萬	9,533.75萬	322.94億
Denali Therapeutics Inc. US DNLI	20.48	-3.49%	-0.7400	47.08萬	963.03萬	32.74億
貝殼 US BEKE	16.08	-3.71%	-0.6200	179.62萬	2,904.91萬	185.59億
Carvana Co. US CVNA	68.195	-3.77%	-2.6750	145.78萬	1.01億	747.99億
Pinterest, Inc. US PINS	18.875	-4.14%	-0.8150	251.45萬	4,788.26萬	106.83億
Recursion Pharmaceuticals, Inc. US RXRX	3.245	-4.84%	-0.1650	410.87萬	1,343.16萬	17.36億
理想汽車 US LI	11.565	-4.97%	-0.6050	129.91萬	1,513.36萬	120.96億
Sea Ltd US SE	102.96	-5.26%	-5.7200	136.26萬	1.42億	630.61億
Axon Enterprise, Inc. US AXON	436.62	-10.93%	-53.5600	83.27萬	3.72億	354.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4548?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3660.1619,"timestamp":1789485272026,"preClose":3687.1467,"halted":0,"volume":165515677,"delay":0,"changeRate":-0.007319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.984863,"latestTime":"09-15 11:14:32 EDT","open":3696.424,"high":3696.424,"low":3650.508,"amount":26932105603.73892,"amplitude":0.012453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.001639,"increases":20,"decrements":70,"flats":2,"marketCap":23830119520797.25,"floatMarketCap":21774685756392.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.012453,"preClose":3687.1467,"low":3650.508,"pbRate":"7.705395","latestPrice":3660.1719,"volume":165524888,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.001639,"peRate":25.151802,"marketCap":23830136372765.25,"floatMarketCap":21774784282856.25,"timestamp":1789485272708,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.030013,"change":-0.0229,"latestPrice":0.7401,"close":0.7401,"volume":42368,"market":"US","high":0.768,"low":0.7308,"preClose":0.763,"open":0.76,"turnoverRate":0.000419,"peRate":0,"amplitude":0.048755,"marketValue":82171439.4282,"askSize":200,"bidSize":500,"askPrice":0.7493,"bidPrice":0.7393,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.070693,"changeRate20Day":-0.032802,"changeRate60Day":-0.295143,"changeRateWTD":0.00735,"changeRateMTD":-0.124142,"changeRateQTD":-0.267228,"changeRateYTD":-0.204194,"amount":31622.414505,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.692763,"volumeRatio":0.152174,"committee":0.428571,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74750100,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.763,"latestTime":"08:40 EDT","volume":2982,"amount":2239.442638,"timestamp":1789476004696,"change":0.006900000000000017,"changeRate":0.00904325032765402},"postHourTrading":{"tag":"盘后","latestPrice":0.7698,"preClose":0.763,"latestTime":"19:58 EDT","volume":14634,"amount":11244.4909,"timestamp":1789430328062,"change":0.006800000000000028,"changeRate":0.008912188728702527},"overnightTrading":{"tag":"夜盘","latestPrice":0.7630000114440918,"preClose":0.7630000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6956,"impliedVolPercentile":0.5976},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.0311,"change":-0.91,"latestPrice":28.35,"close":28.35,"volume":1590440,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.35,"turnoverRate":0.000445,"peRate":17.327262,"amplitude":0.009911,"marketValue":101686003171.2,"askSize":218,"bidSize":304,"askPrice":28.35,"bidPrice":28.34,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.039959,"changeRate20Day":-0.035714,"changeRate60Day":0.014674,"changeRateWTD":-0.035386,"changeRateMTD":-0.066206,"changeRateQTD":-0.023424,"changeRateYTD":-0.048658,"amount":45147127.253342,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.77639,"pbRate":0.026722,"volumeRatio":1.307942,"committee":-0.033175,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.846561,"floatMarketCap":101266200000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EDT","volume":739470,"amount":21636881.9374,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.2629},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.031696,"change":-60.23,"latestPrice":1840.01,"close":1840.01,"volume":137873,"market":"US","high":1886.355,"low":1831.55,"preClose":1900.24,"open":1870.92,"turnoverRate":0.002728,"peRate":50.071584,"amplitude":0.028841,"marketValue":93283321851.82,"askSize":50,"bidSize":5,"askPrice":1842.62,"bidPrice":1840.15,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.044771,"changeRate20Day":0.029336,"changeRate60Day":0.125285,"changeRateWTD":-0.030231,"changeRateMTD":-0.04968,"changeRateQTD":0.084023,"changeRateYTD":-0.086508,"amount":254999429.049438,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.711837,"pbRate":11.907496,"volumeRatio":1.228085,"committee":-0.818182,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92993735557.99,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1890.1643,"preClose":1900.24,"latestTime":"19:59 EDT","volume":3679,"amount":6989142.4307,"timestamp":1789430377467,"change":-10.075700000000097,"changeRate":-0.005302330231970749},"overnightTrading":{"tag":"夜盘","latestPrice":1896.1500244140625,"preClose":1900.239990234375,"latestTime":"20260915 04:00 EDT","volume":8,"amount":15201,"timestamp":1789459202167,"change":-4.0899658203125,"changeRate":-0.002152341725956438},"impliedVol":0.3775,"impliedVolPercentile":0.3825},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.031821,"change":-7.955,"latestPrice":242.035,"close":242.035,"volume":390846,"market":"US","high":247.425,"low":240.53,"preClose":249.99,"open":246.99,"turnoverRate":0.002935,"peRate":43.07177,"amplitude":0.027581,"marketValue":32294224196.85,"askSize":53,"bidSize":65,"askPrice":242.32,"bidPrice":241.79,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.069454,"changeRate20Day":0.077627,"changeRate60Day":-0.129652,"changeRateWTD":-0.026721,"changeRateMTD":0.005588,"changeRateQTD":-0.195977,"changeRateYTD":-0.391337,"amount":95337517.283661,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.877682,"pbRate":23.8489,"volumeRatio":1.003115,"committee":0.101695,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32228797053.614998,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":249.99,"latestTime":"09:28 EDT","volume":265,"amount":66035.7581,"timestamp":1789478880084,"change":-1.7800000000000011,"changeRate":-0.00712028481139246},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.99,"latestTime":"19:30 EDT","volume":106044,"amount":26510083.251,"timestamp":1789428606080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.99000549316406,"preClose":249.99000549316406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.454,"impliedVolPercentile":0.5219},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.034873,"change":-0.74,"latestPrice":20.48,"close":20.48,"volume":470792,"market":"US","high":21.1,"low":20.27,"preClose":21.22,"open":21.01,"turnoverRate":0.003116,"peRate":0,"amplitude":0.039114,"marketValue":3273674813.44,"askSize":192,"bidSize":213,"askPrice":20.5,"bidPrice":20.48,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.072464,"changeRate20Day":-0.158932,"changeRate60Day":-0.121407,"changeRateWTD":-0.028924,"changeRateMTD":-0.138047,"changeRateQTD":-0.203733,"changeRateYTD":0.24046,"amount":9630304.448029,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.919733,"volumeRatio":1.249508,"committee":0.051852,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093957959.68,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.22,"latestTime":"09:27 EDT","volume":571,"amount":12119.125548,"timestamp":1789478860005,"change":-0.00999999999999801,"changeRate":-0.00047125353440141427},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:30 EDT","volume":64659,"amount":1372067.77,"timestamp":1789428601685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.2151},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.037126,"change":-0.62,"latestPrice":16.08,"close":16.08,"volume":1796180,"market":"US","high":16.41,"low":16.065,"preClose":16.7,"open":16.31,"turnoverRate":0.002726,"peRate":26.216851,"amplitude":0.020659,"marketValue":18558673404.48,"askSize":326,"bidSize":376,"askPrice":16.08,"bidPrice":16.07,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.068906,"changeRate20Day":-0.045697,"changeRate60Day":0.078471,"changeRateWTD":-0.050207,"changeRateMTD":-0.064572,"changeRateQTD":0.106676,"changeRateYTD":0.020305,"amount":29049075.018272,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.593066,"pbRate":0.283266,"volumeRatio":1.566553,"committee":0.071225,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.01727,"floatMarketCap":10596719999.999998,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.825,"preClose":16.7,"latestTime":"19:30 EDT","volume":62905,"amount":1050603.265,"timestamp":1789428606227,"change":0.125,"changeRate":0.0074850299401197605},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.369,"impliedVolPercentile":0.0996},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.037745,"change":-2.675,"latestPrice":68.195,"close":68.195,"volume":1457794,"market":"US","high":71.17,"low":67.985,"preClose":70.87,"open":70.56,"turnoverRate":0.002096,"peRate":37.594234,"amplitude":0.044941,"marketValue":74798713289.3,"askSize":80,"bidSize":30,"askPrice":68.22,"bidPrice":68.17,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.087326,"changeRate20Day":-0.027037,"changeRate60Day":0.024564,"changeRateWTD":-0.013953,"changeRateMTD":-0.071672,"changeRateQTD":0.036083,"changeRateYTD":-0.192041,"amount":101100191.604355,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.352071,"pbRate":18.56969,"volumeRatio":0.886217,"committee":-0.454545,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47420374917.024994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.87,"latestTime":"19:57 EDT","volume":86665,"amount":6141589.4294,"timestamp":1789430242374,"change":-0.020000000000010232,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.87000274658203,"latestTime":"20260915 04:00 EDT","volume":497,"amount":35137,"timestamp":1789459202174,"change":-0.7700042724609375,"changeRate":-0.0108650238834381},"impliedVol":0.6136,"impliedVolPercentile":0.2629},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.041392,"change":-0.815,"latestPrice":18.875,"close":18.875,"volume":2514512,"market":"US","high":19.43,"low":18.83,"preClose":19.69,"open":19.395,"turnoverRate":0.005206,"peRate":55.514705,"amplitude":0.030472,"marketValue":10683250000,"askSize":850,"bidSize":431,"askPrice":18.88,"bidPrice":18.87,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06281,"changeRate20Day":-0.181838,"changeRate60Day":-0.068821,"changeRateWTD":-0.009186,"changeRateMTD":-0.130585,"changeRateQTD":-0.102473,"changeRateYTD":-0.270954,"amount":47882627.181305,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.942623,"pbRate":3.691647,"volumeRatio":0.58528,"committee":-0.121305,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116625000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4793,"impliedVolPercentile":0.3347},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048387,"change":-0.165,"latestPrice":3.245,"close":3.245,"volume":4108683,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.36,"turnoverRate":0.007866,"peRate":0,"amplitude":0.043988,"marketValue":1736074996.755,"askSize":13236,"bidSize":14379,"askPrice":3.25,"bidPrice":3.24,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.056686,"changeRate20Day":0.043408,"changeRate60Day":0.004644,"changeRateWTD":0.014062,"changeRateMTD":-0.045588,"changeRateQTD":-0.115804,"changeRateYTD":-0.206601,"amount":13431595.475304,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.897344,"volumeRatio":1.174784,"committee":0.14963,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694946396.77,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.9018,"impliedVolPercentile":0.5618},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.049712,"change":-0.605,"latestPrice":11.565,"close":11.565,"volume":1299066,"market":"US","high":11.86,"low":11.55,"preClose":12.17,"open":11.82,"turnoverRate":0.002236,"peRate":0,"amplitude":0.025472,"marketValue":12096397259.055,"askSize":2180,"bidSize":2156,"askPrice":11.57,"bidPrice":11.56,"week52High":27.1,"week52Low":11.55,"changeRate5Day":-0.07183,"changeRate20Day":-0.06809,"changeRate60Day":-0.124527,"changeRateWTD":-0.020745,"changeRateMTD":-0.044215,"changeRateQTD":-0.014906,"changeRateYTD":-0.316893,"amount":15133552.233599,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.839353,"pbRate":0.184879,"volumeRatio":1.627198,"committee":-0.005535,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719265000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.474,"impliedVolPercentile":0.2231},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.052632,"change":-5.72,"latestPrice":102.96,"close":102.96,"volume":1362570,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.003383,"peRate":39.759419,"amplitude":0.044626,"marketValue":63061406385.12,"askSize":100,"bidSize":19,"askPrice":102.97,"bidPrice":102.84,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.091503,"changeRate20Day":-0.138049,"changeRate60Day":0.127958,"changeRateWTD":-0.030873,"changeRateMTD":-0.092704,"changeRateQTD":0.074403,"changeRateYTD":-0.192914,"amount":141774310.726318,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.857159,"pbRate":4.884192,"volumeRatio":1.443689,"committee":-0.680672,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41466242085.84,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4485,"impliedVolPercentile":0.3028},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.109266,"change":-53.56,"latestPrice":436.62,"close":436.62,"volume":832654,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":465.252,"turnoverRate":0.010761,"peRate":181.58921,"amplitude":0.07538,"marketValue":35469880137.3,"askSize":20,"bidSize":72,"askPrice":437.12,"bidPrice":436.61,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.136142,"changeRate20Day":-0.277502,"changeRate60Day":0.031223,"changeRateWTD":-0.089123,"changeRateMTD":-0.229349,"changeRateQTD":-0.22117,"changeRateYTD":-0.231208,"amount":371783034.859436,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":289.152318,"pbRate":9.652884,"volumeRatio":4.28201,"committee":0.565217,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.005421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33784274134.32,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":490.18,"latestTime":"19:59 EDT","volume":16848,"amount":8259806.7519,"timestamp":1789430388940,"change":0.8199999999999932,"changeRate":0.0016728548696397102},"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":490.17999267578125,"latestTime":"20260915 04:00 EDT","volume":160,"amount":78221,"timestamp":1789459202169,"change":-2.17999267578125,"changeRate":-0.004447330997499847},"impliedVol":0.5808,"impliedVolPercentile":0.51}]}}}