美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,660.60

-26.8125-0.73%

漲家數：20

跌家數：70

平家數：2

市盈率：- -

高：3,696.42

開：3,696.42

低：3,650.51

收：3,687.15

成交量：1.65億

成交額：269.13億

市值：23.83萬億

流通市值：21.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
Datadog US DDOG	229.905	-0.06%	-0.1450	55.64萬	1.27億	825.53億
NovoCure Limited US NVCR	16.205	-0.09%	-0.0150	12.76萬	205.21萬	18.87億
賽富時 US CRM	259.18	-0.10%	-0.2500	225.75萬	5.82億	2,133.05億
Glaukos Corp US GKOS	170.84	-0.15%	-0.2500	7.65萬	1,301.27萬	100.77億
亞瑟加拉格爾有限公司 US AJG	252.66	-0.25%	-0.6400	39.46萬	9,915.26萬	648.83億
Trade Desk Inc. US TTD	14.925	-0.30%	-0.0450	398.39萬	5,840.20萬	70.15億
Lemonade, Inc. US LMND	49.87	-0.32%	-0.1600	14.68萬	730.23萬	38.56億
Roku Inc US ROKU	156.91	-0.34%	-0.5400	23.27萬	3,646.76萬	233.03億
Penumbra Inc US PEN	318.74	-0.35%	-1.1200	2.13萬	678.43萬	125.55億
法拉利 US RACE	407.4	-0.41%	-1.6800	6.82萬	2,767.00萬	782.21億
好未來 US TAL	11.6	-0.43%	-0.0500	86.60萬	1,005.71萬	64.38億
Beyond Meat, Inc. US BYND	10.2642	-0.44%	-0.0458	36.91萬	382.58萬	1.76億
Wix.Com Ltd US WIX	82.9342	-0.47%	-0.3958	11.79萬	972.05萬	34.71億
萬事達 US MA	571.38	-0.53%	-3.0400	43.88萬	2.50億	5,005.35億
泰瑞達 US TER	327.4006	-0.55%	-1.7994	71.89萬	2.38億	512.74億
Cloudflare, Inc. US NET	328.395	-0.59%	-1.9650	75.35萬	2.46億	1,169.35億
Markel Corp US MKL	1786.065	-0.69%	-12.3950	8,828	1,579.16萬	221.29億
科斯塔 US CSGP	31.27	-0.79%	-0.2500	58.68萬	1,818.57萬	127.58億
微軟 US MSFT	501.284	-0.82%	-4.1260	465.82萬	23.33億	3.73萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3660.3342,"timestamp":1789485262835,"preClose":3687.1467,"halted":0,"volume":165430348,"delay":0,"changeRate":-0.007272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.8125,"latestTime":"09-15 11:14:23 EDT","open":3696.424,"high":3696.424,"low":3650.508,"amount":26912690475.56976,"amplitude":0.012453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.001638,"increases":20,"decrements":70,"flats":2,"marketCap":23832851420189.25,"floatMarketCap":21777286714152.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.012453,"preClose":3687.1467,"low":3650.508,"pbRate":"7.705395","latestPrice":3660.6033,"volume":165387238,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.001637,"peRate":25.151802,"marketCap":23833315839005.25,"floatMarketCap":21777517324584.25,"timestamp":1789485260022,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.539524,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.00063,"change":-0.145,"latestPrice":229.905,"close":229.905,"volume":556446,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.001671,"peRate":468.743305,"amplitude":0.027298,"marketValue":82553143392.72,"askSize":53,"bidSize":20,"askPrice":230.2,"bidPrice":229.95,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.093588,"changeRate20Day":-0.070415,"changeRate60Day":0.030964,"changeRateWTD":0.039307,"changeRateMTD":-0.0301,"changeRateQTD":-0.116973,"changeRateYTD":0.690602,"amount":126623135.281677,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.54764,"pbRate":18.903164,"volumeRatio":0.585088,"committee":-0.358974,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76558365000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5764,"impliedVolPercentile":0.3586},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.000925,"change":-0.015,"latestPrice":16.205,"close":16.205,"volume":127558,"market":"US","high":16.4,"low":15.96,"preClose":16.22,"open":16.15,"turnoverRate":0.001323,"peRate":0,"amplitude":0.027127,"marketValue":1887004837.2,"askSize":101,"bidSize":250,"askPrice":16.23,"bidPrice":16.18,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.038279,"changeRate20Day":-0.075585,"changeRate60Day":0.134804,"changeRateWTD":0.04481,"changeRateMTD":-0.08187,"changeRateQTD":0.069637,"changeRateYTD":0.253287,"amount":2052085.626877,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.581335,"volumeRatio":0.393616,"committee":0.424501,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562544438,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.22,"latestTime":"09:28 EDT","volume":1800,"amount":29214,"timestamp":1789478880002,"change":0.010000000000001563,"changeRate":0.0006165228113441161},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.22,"latestTime":"19:30 EDT","volume":64527,"amount":1047863.56,"timestamp":1789428601143,"change":-0.019999999999999574,"changeRate":-0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.588,"impliedVolPercentile":0.1992},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000964,"change":-0.25,"latestPrice":259.18,"close":259.18,"volume":2257538,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002847,"peRate":24.017396,"amplitude":0.016825,"marketValue":213305140000,"askSize":80,"bidSize":20,"askPrice":259.32,"bidPrice":259.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040382,"changeRate20Day":0.357177,"changeRate60Day":0.707603,"changeRateWTD":0.046262,"changeRateMTD":0.006368,"changeRateQTD":0.654411,"changeRateYTD":-0.02163,"amount":581501430.347839,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.228205,"pbRate":5.558006,"volumeRatio":0.667771,"committee":0.196347,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205529740000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.001461,"change":-0.25,"latestPrice":170.84,"close":170.84,"volume":76462,"market":"US","high":171.205,"low":167.97,"preClose":171.09,"open":170.475,"turnoverRate":0.001355,"peRate":0,"amplitude":0.018908,"marketValue":10076815797.08,"askSize":10,"bidSize":1,"askPrice":171.04,"bidPrice":170.77,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.07674,"changeRate20Day":-0.079625,"changeRate60Day":0.307316,"changeRateWTD":0.021465,"changeRateMTD":-0.048563,"changeRateQTD":0.222381,"changeRateYTD":0.513064,"amount":13012748.286072,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.764868,"volumeRatio":0.336918,"committee":-0.25,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9641886541.56,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":169.1,"preClose":171.09,"latestTime":"09:16 EDT","volume":10,"amount":1699.4301,"timestamp":1789478202559,"change":-1.990000000000009,"changeRate":-0.011631305161026412},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.09,"latestTime":"19:30 EDT","volume":122308,"amount":20925506.93,"timestamp":1789428606904,"change":-0.09000000000000341,"changeRate":-0.0005260389268806091},"overnightTrading":{"tag":"夜盘","latestPrice":171.08999633789062,"preClose":171.08999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.1116},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.002527,"change":-0.64,"latestPrice":252.66,"close":252.66,"volume":394642,"market":"US","high":252.854,"low":248.955,"preClose":253.3,"open":251.375,"turnoverRate":0.001557,"peRate":41.926808,"amplitude":0.015393,"marketValue":64883088000,"askSize":32,"bidSize":13,"askPrice":252.77,"bidPrice":252.45,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.004812,"changeRate20Day":0.018914,"changeRate60Day":0.180323,"changeRateWTD":0.051348,"changeRateMTD":-0.036201,"changeRateQTD":0.100579,"changeRateYTD":-0.023687,"amount":99152634.278748,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":44.017422,"pbRate":2.735721,"volumeRatio":1.200899,"committee":-0.422222,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.010884,"floatMarketCap":64030121483.64,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":253.3,"preClose":253.3,"latestTime":"19:30 EDT","volume":24242,"amount":6139321.795,"timestamp":1789428606922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.3000030517578,"preClose":253.3000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.5418},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.003006,"change":-0.045,"latestPrice":14.925,"close":14.925,"volume":3983940,"market":"US","high":14.925,"low":14.5101,"preClose":14.97,"open":14.73,"turnoverRate":0.009531,"peRate":17.557316,"amplitude":0.027715,"marketValue":7014750000,"askSize":3822,"bidSize":584,"askPrice":14.93,"bidPrice":14.92,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.064551,"changeRate20Day":0.113806,"changeRate60Day":-0.193679,"changeRateWTD":0.040795,"changeRateMTD":0.087828,"changeRateQTD":-0.174502,"changeRateYTD":-0.606823,"amount":58401983.811607,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.583333,"pbRate":2.72486,"volumeRatio":0.954457,"committee":-0.791003,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.004036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6238650000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.97,"latestTime":"19:59 EDT","volume":3266596,"amount":48894443.4633,"timestamp":1789430363823,"change":-0.08000000000000007,"changeRate":-0.005344021376085509},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6394,"impliedVolPercentile":0.2948},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.003198,"change":-0.16,"latestPrice":49.87,"close":49.87,"volume":146810,"market":"US","high":50.26,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.002074,"peRate":0,"amplitude":0.020188,"marketValue":3856283426.66,"askSize":115,"bidSize":129,"askPrice":49.93,"bidPrice":49.83,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.013452,"changeRate20Day":-0.001602,"changeRate60Day":-0.152447,"changeRateWTD":0.009514,"changeRateMTD":-0.045185,"changeRateQTD":-0.233359,"changeRateYTD":-0.299382,"amount":7302257.961845,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.720287,"volumeRatio":0.520376,"committee":0.057377,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529532792.9,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.8208,"preClose":50.03,"latestTime":"19:52 EDT","volume":36972,"amount":1849539.0632,"timestamp":1789429929766,"change":-0.20920000000000272,"changeRate":-0.004181491105336852},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5707,"impliedVolPercentile":0.0837},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.00343,"change":-0.54,"latestPrice":156.91,"close":156.91,"volume":232720,"market":"US","high":157.2299,"low":156.145,"preClose":157.45,"open":156.84,"turnoverRate":0.001776,"peRate":67.245565,"amplitude":0.00689,"marketValue":23302803424.03,"askSize":155,"bidSize":204,"askPrice":156.97,"bidPrice":156.92,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.010107,"changeRate20Day":-0.008843,"changeRate60Day":0.136453,"changeRateWTD":0.01278,"changeRateMTD":-0.000127,"changeRateQTD":0.135877,"changeRateYTD":0.446308,"amount":36467624.555664,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.949153,"pbRate":8.253302,"volumeRatio":0.30602,"committee":0.129213,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20555210000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157.45,"preClose":157.45,"latestTime":"19:53 EDT","volume":89704,"amount":14123777.3403,"timestamp":1789430018657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":157.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4,"amount":627,"timestamp":1789459202154,"change":-1.0399932861328125,"changeRate":-0.0066052290015266545},"impliedVol":0.1973,"impliedVolPercentile":0.1195},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.003502,"change":-1.12,"latestPrice":318.74,"close":318.74,"volume":21268,"market":"US","high":319.8,"low":318.51,"preClose":319.86,"open":319.36,"turnoverRate":0.000557,"peRate":78.355987,"amplitude":0.004033,"marketValue":12554984368.28,"askSize":1,"bidSize":1,"askPrice":318.81,"bidPrice":318.69,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.001629,"changeRate20Day":-0.025766,"changeRate60Day":0.004855,"changeRateWTD":0.003179,"changeRateMTD":-0.013494,"changeRateQTD":0.00947,"changeRateYTD":0.025184,"amount":6784286.900879,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.517699,"pbRate":8.201766,"volumeRatio":0.341392,"committee":0,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12173408283.42,"shortable":3,"shares":39389422,"floatShares":38192283,"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":319.86,"latestTime":"08:33 EDT","volume":1,"amount":321,"timestamp":1789475601516,"change":1.1399999999999864,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":319.86,"preClose":319.86,"latestTime":"19:30 EDT","volume":53068,"amount":16974327.39,"timestamp":1789428607022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.8599853515625,"preClose":319.8599853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5388,"impliedVolPercentile":0.8645},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.004107,"change":-1.68,"latestPrice":407.4,"close":407.4,"volume":68168,"market":"US","high":407.5499,"low":404.66,"preClose":409.08,"open":405.91,"turnoverRate":0.000359,"peRate":38.647083,"amplitude":0.007064,"marketValue":78220800000,"askSize":40,"bidSize":20,"askPrice":407.41,"bidPrice":407.19,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.003597,"changeRate20Day":-0.023256,"changeRate60Day":0.12501,"changeRateWTD":-0.015419,"changeRateMTD":-0.035968,"changeRateQTD":0.094308,"changeRateYTD":0.102392,"amount":27670008.639648,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.725735,"pbRate":21.3817,"volumeRatio":0.809221,"committee":-0.333333,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008873,"floatMarketCap":77406000000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":406.6,"preClose":409.08,"latestTime":"09:26 EDT","volume":1509,"amount":612039.73137,"timestamp":1789478770305,"change":-2.4799999999999613,"changeRate":-0.006062383885792416},"postHourTrading":{"tag":"盘后","latestPrice":409.08,"preClose":409.08,"latestTime":"19:30 EDT","volume":22065,"amount":9026804.66,"timestamp":1789428606995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":401.8800048828125,"preClose":409.0799865722656,"latestTime":"20260915 04:00 EDT","volume":213,"amount":86045,"timestamp":1789459202204,"change":-7.199981689453125,"changeRate":-0.017600425163261366},"impliedVol":0.3069,"impliedVolPercentile":0.255},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004292,"change":-0.05,"latestPrice":11.6,"close":11.6,"volume":866020,"market":"US","high":11.74,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.002399,"peRate":7.217494,"amplitude":0.017167,"marketValue":6438000000,"askSize":600,"bidSize":199,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.018613,"changeRate20Day":-0.006849,"changeRate60Day":0.262242,"changeRateWTD":-0.017782,"changeRateMTD":-0.011925,"changeRateQTD":0.212121,"changeRateYTD":0.063245,"amount":10057146.348591,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.654099,"pbRate":1.578097,"volumeRatio":0.569991,"committee":-0.501877,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4187600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.1673},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.004442,"change":-0.0458,"latestPrice":10.2642,"close":10.2642,"volume":369127,"market":"US","high":10.6292,"low":10.16,"preClose":10.31,"open":10.2,"turnoverRate":0.022192,"peRate":0,"amplitude":0.045509,"marketValue":176319238.4718,"askSize":11,"bidSize":100,"askPrice":10.29,"bidPrice":10.26,"week52High":230.7,"week52Low":9.81,"changeRate5Day":-0.084371,"changeRate20Day":-0.117438,"changeRate60Day":-0.518723,"changeRateWTD":0.005309,"changeRateMTD":-0.228256,"changeRateQTD":-0.543813,"changeRateYTD":-0.582756,"amount":3825764.004356,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.106564,"volumeRatio":1.345773,"committee":0.801802,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170727856.5786,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.31,"latestTime":"09:28 EDT","volume":1051,"amount":10774.426871,"timestamp":1789478924582,"change":-0.11000000000000121,"changeRate":-0.010669253152279456},"postHourTrading":{"tag":"盘后","latestPrice":10.3246,"preClose":10.31,"latestTime":"19:59 EDT","volume":4065,"amount":41894.0362,"timestamp":1789430352957,"change":0.014599999999999724,"changeRate":0.0014161008729388675},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.3100004196167,"latestTime":"20260915 04:00 EDT","volume":779,"amount":8019,"timestamp":1789459202177,"change":-0.20000076293945312,"changeRate":-0.019398715305473158},"impliedVol":1.0592,"impliedVolPercentile":0.052},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.00475,"change":-0.3958,"latestPrice":82.9342,"close":82.9342,"volume":117902,"market":"US","high":83.78,"low":81.002,"preClose":83.33,"open":81.03,"turnoverRate":0.003261,"peRate":0,"amplitude":0.033337,"marketValue":3470754802.9,"askSize":16,"bidSize":10,"askPrice":83.07,"bidPrice":82.89,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.140459,"changeRate20Day":0.124989,"changeRate60Day":0.951852,"changeRateWTD":0.082975,"changeRateMTD":-0.060236,"changeRateQTD":0.827952,"changeRateYTD":-0.201711,"amount":9720450.143478,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":94.243409,"pbRate":-1.993634,"volumeRatio":0.334214,"committee":-0.230769,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2998618695.72,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":83.33,"latestTime":"09:29 EDT","volume":743,"amount":60551.58744,"timestamp":1789478999999,"change":-2.319999999999993,"changeRate":-0.027841113644545702},"postHourTrading":{"tag":"盘后","latestPrice":83.33,"preClose":83.33,"latestTime":"19:42 EDT","volume":374874,"amount":31237538.9866,"timestamp":1789429365816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7289,"impliedVolPercentile":0.5219},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005292,"change":-3.04,"latestPrice":571.38,"close":571.38,"volume":438806,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000506,"peRate":31.423227,"amplitude":0.011655,"marketValue":500534559517.2,"askSize":41,"bidSize":45,"askPrice":571.58,"bidPrice":571.29,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000858,"changeRate20Day":0.01622,"changeRate60Day":0.166582,"changeRateWTD":0.003848,"changeRateMTD":-0.030425,"changeRateQTD":0.1125,"changeRateYTD":0.000876,"amount":250043196.740967,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.546961,"pbRate":89.205945,"volumeRatio":0.743005,"committee":0.046512,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005898,"floatMarketCap":495957840000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.223,"impliedVolPercentile":0.2271},{"symbol":"TER","nameCN":"泰瑞達","changeRate":-0.005466,"change":-1.7994,"latestPrice":327.4006,"close":327.4006,"volume":718895,"market":"US","high":338.475,"low":326.3722,"preClose":329.2,"open":337.88,"turnoverRate":0.004608,"peRate":44.941009,"amplitude":0.036764,"marketValue":51273652367.1818,"askSize":250,"bidSize":51,"askPrice":327.62,"bidPrice":327.32,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.120033,"changeRate20Day":-0.26118,"changeRate60Day":-0.252373,"changeRateWTD":-0.137784,"changeRateMTD":-0.064115,"changeRateQTD":-0.323329,"changeRateYTD":0.691468,"amount":238422509.614258,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":94.351758,"pbRate":14.917438,"volumeRatio":0.909822,"committee":-0.66113,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001527,"floatMarketCap":51074493600,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":329.2,"latestTime":"19:59 EDT","volume":24632,"amount":8145992.5847,"timestamp":1789430374819,"change":3.8000000000000114,"changeRate":0.011543134872418018},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6381,"impliedVolPercentile":0.3705},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.005948,"change":-1.965,"latestPrice":328.395,"close":328.395,"volume":753498,"market":"US","high":331.24,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.002355,"peRate":0,"amplitude":0.03251,"marketValue":116934798007.425,"askSize":5,"bidSize":2,"askPrice":328.45,"bidPrice":328.14,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.1551,"changeRate20Day":0.069656,"changeRate60Day":0.465657,"changeRateWTD":0.071331,"changeRateMTD":0.076317,"changeRateQTD":0.338858,"changeRateYTD":0.665711,"amount":245986904.65155,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.181083,"volumeRatio":0.790211,"committee":-0.428571,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105086400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5802,"impliedVolPercentile":0.3745},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.006892,"change":-12.395,"latestPrice":1786.065,"close":1786.065,"volume":8828,"market":"US","high":1801.07,"low":1783.87,"preClose":1798.46,"open":1798.46,"turnoverRate":0.000736,"peRate":9.857415,"amplitude":0.009564,"marketValue":22129270335.27,"askSize":3,"bidSize":22,"askPrice":1787.05,"bidPrice":1784,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.000199,"changeRate20Day":-0.0073,"changeRate60Day":-0.033075,"changeRateWTD":0.001057,"changeRateMTD":-0.009343,"changeRateQTD":-0.085481,"changeRateYTD":-0.169137,"amount":15791591.489258,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.554692,"pbRate":1.16436,"volumeRatio":0.597091,"committee":0.76,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21422533345.095,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1799,"preClose":1798.46,"latestTime":"08:50 EDT","volume":2,"amount":3593,"timestamp":1789476642142,"change":0.5399999999999636,"changeRate":0.00030025688644727354},"postHourTrading":{"tag":"盘后","latestPrice":1798.46,"preClose":1798.46,"latestTime":"19:30 EDT","volume":1314,"amount":2363175.06,"timestamp":1789428606429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1798.4599609375,"preClose":1798.4599609375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.1633},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.007931,"change":-0.25,"latestPrice":31.27,"close":31.27,"volume":586790,"market":"US","high":31.32,"low":30.7,"preClose":31.52,"open":31.15,"turnoverRate":0.00146,"peRate":176.531023,"amplitude":0.01967,"marketValue":12758160000,"askSize":349,"bidSize":278,"askPrice":31.28,"bidPrice":31.25,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.030653,"changeRate20Day":-0.002552,"changeRate60Day":0.038181,"changeRateWTD":0.026592,"changeRateMTD":-0.024945,"changeRateQTD":0.104167,"changeRateYTD":-0.534949,"amount":18185717.675323,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1861.974515,"pbRate":1.608442,"volumeRatio":0.365566,"committee":-0.113238,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12570862550.05,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.52,"latestTime":"09:29 EDT","volume":2659,"amount":83031.460266,"timestamp":1789478999999,"change":-0.41999999999999815,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.52,"latestTime":"19:30 EDT","volume":582170,"amount":18350060.96,"timestamp":1789428602526,"change":0.33000000000000185,"changeRate":0.010469543147208181},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5724,"impliedVolPercentile":0.5737},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008164,"change":-4.126,"latestPrice":501.284,"close":501.284,"volume":4658172,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000628,"peRate":27.926684,"amplitude":0.015235,"marketValue":3725732000409.02,"askSize":80,"bidSize":35,"askPrice":501.35,"bidPrice":501.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014848,"changeRate20Day":0.043581,"changeRate60Day":0.321255,"changeRateWTD":0.011408,"changeRateMTD":-0.011839,"changeRateQTD":0.343853,"changeRateYTD":0.036525,"amount":2332965156.418945,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.926685,"pbRate":8.421884,"volumeRatio":1.012735,"committee":0.846154,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720739394737.68,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908}]}}}