美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,416.22

-14.1006-0.58%

漲家數：31

跌家數：65

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,413.28

收：2,430.32

成交量：3.39億

成交額：726.74億

市值：50.67萬億

流通市值：47.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

禮來 US LLY	1143.735	+0.48%	+5.46	55.77萬	6.40億	1.08萬億
Verizon Comms US VZ	51.505	+0.42%	+0.2150	311.74萬	1.60億	2,140.03億
阿里巴巴 US BABA	109.68	+0.41%	+0.4500	199.68萬	2.20億	2,726.23億
德州儀器 US TXN	264.22	+0.30%	+0.8000	81.84萬	2.17億	2,412.98億
歐特克 US ADSK	229.62	+0.30%	+0.6900	76.61萬	1.74億	479.91億
寶潔 US PG	146.505	+0.26%	+0.3750	193.46萬	2.81億	3,404.78億
埃森哲 US ACN	195.28	+0.14%	+0.2800	129.47萬	2.51億	1,199.02億
信安金融 US PFG	117.025	+0.11%	+0.1250	11.71萬	1,368.31萬	251.14億
特斯拉 US TSLA	359.15	+0.05%	+0.1800	1,063.43萬	38.18億	1.42萬億
伯克希爾B US BRK.B	515.025	+0.01%	+0.0750	71.21萬	3.67億	1.10萬億
艾伯維公司 US ABBV	261.78	+0.00%	+0.0100	88.39萬	2.30億	4,626.66億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
IBM US IBM	249.055	-0.01%	-0.0350	93.30萬	2.32億	2,340.83億
NovoCure Limited US NVCR	16.205	-0.09%	-0.0150	12.76萬	205.21萬	18.87億
賽富時 US CRM	259.18	-0.10%	-0.2500	225.75萬	5.82億	2,133.05億
Zoetis Inc. US ZTS	73.595	-0.10%	-0.0750	108.92萬	7,975.72萬	304.11億
安博 US PLD	134.96	-0.17%	-0.2300	92.14萬	1.24億	1,282.57億
天寶導航 US TRMB	58.61	-0.22%	-0.1300	34.06萬	1,991.01萬	136.03億
Alcon Inc US ALC	67.575	-0.24%	-0.1650	22.84萬	1,536.06萬	326.39億
沃爾瑪 US WMT	108.785	-0.27%	-0.2950	495.34萬	5.39億	8,670.35億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2416.2183,"timestamp":1789485263162,"preClose":2430.3188,"halted":0,"volume":338730078,"delay":0,"changeRate":-0.005802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.100586,"latestTime":"09-15 11:14:23 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":72674066696.74655,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.001618,"increases":31,"decrements":65,"flats":1,"marketCap":50667947381829.25,"floatMarketCap":47353951186117.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2416.2183,"volume":338730585,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.001618,"peRate":24.45194,"marketCap":50664707037765.25,"floatMarketCap":47351020192453.25,"timestamp":1789485263193,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"禮來","changeRate":0.004792,"change":5.455,"latestPrice":1143.735,"close":1143.735,"volume":557724,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000594,"peRate":38.394397,"amplitude":0.017821,"marketValue":1081268491312.3949,"askSize":10,"bidSize":3,"askPrice":1144.34,"bidPrice":1143.8,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.017639,"changeRate20Day":-0.033322,"changeRate60Day":0.041113,"changeRateWTD":0.025128,"changeRateMTD":-0.011234,"changeRateQTD":-0.046435,"changeRateYTD":0.064256,"amount":640012595.11084,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.835948,"pbRate":31.915596,"volumeRatio":0.994499,"committee":-0.538462,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005849,"floatMarketCap":1073967164999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3357,"impliedVolPercentile":0.2271},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004192,"change":0.215,"latestPrice":51.505,"close":51.505,"volume":3117448,"market":"US","high":51.55,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000751,"peRate":13.418169,"amplitude":0.008579,"marketValue":214003275000,"askSize":228,"bidSize":251,"askPrice":51.51,"bidPrice":51.5,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.021722,"changeRate20Day":0.071681,"changeRate60Day":0.135222,"changeRateWTD":0.017684,"changeRateMTD":0.029688,"changeRateQTD":0.216462,"changeRateYTD":0.264547,"amount":160197528.499054,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.673817,"pbRate":2.059308,"volumeRatio":0.631487,"committee":0.048017,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054272,"floatMarketCap":213820727579.67,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2283,"impliedVolPercentile":0.3267},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00412,"change":0.45,"latestPrice":109.68,"close":109.68,"volume":1996751,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000845,"peRate":25.032473,"amplitude":0.012451,"marketValue":272623197983.52,"askSize":129,"bidSize":49,"askPrice":109.72,"bidPrice":109.68,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026451,"changeRate20Day":-0.12052,"changeRate60Day":0.02409,"changeRateWTD":0.003477,"changeRateMTD":-0.038063,"changeRateQTD":0.142738,"changeRateYTD":-0.25174,"amount":219843104.689262,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.193338,"pbRate":0.259879,"volumeRatio":1.042431,"committee":-0.449438,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009573,"floatMarketCap":259283520000.00003,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003037,"change":0.8,"latestPrice":264.22,"close":264.22,"volume":818409,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000898,"peRate":39.966722,"amplitude":0.01471,"marketValue":241298303594.92,"askSize":10,"bidSize":20,"askPrice":264.31,"bidPrice":264.15,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.02047,"changeRate20Day":-0.066063,"changeRate60Day":-0.181627,"changeRateWTD":-0.016673,"changeRateMTD":0.012686,"changeRateQTD":-0.113564,"changeRateYTD":0.52297,"amount":216952838.040436,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.508522,"pbRate":13.40025,"volumeRatio":0.549646,"committee":0.333333,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02127,"floatMarketCap":240913436251.18002,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.003014,"change":0.69,"latestPrice":229.62,"close":229.62,"volume":766133,"market":"US","high":229.62,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.003683,"peRate":29.754924,"amplitude":0.030828,"marketValue":47990580000,"askSize":2,"bidSize":120,"askPrice":229.71,"bidPrice":229.54,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.082041,"changeRate20Day":-0.049743,"changeRate60Day":0.184707,"changeRateWTD":0.081073,"changeRateMTD":-0.111825,"changeRateQTD":0.181051,"changeRateYTD":-0.224283,"amount":174141086.326843,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.904398,"pbRate":14.185805,"volumeRatio":1.191215,"committee":0.967213,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47760960000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4405,"impliedVolPercentile":0.5857},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002566,"change":0.375,"latestPrice":146.505,"close":146.505,"volume":1934571,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000832,"peRate":22.130665,"amplitude":0.02029,"marketValue":340477720355.925,"askSize":2,"bidSize":62,"askPrice":146.52,"bidPrice":146.5,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.006354,"changeRate20Day":0.023651,"changeRate60Day":-0.025768,"changeRateWTD":0.008501,"changeRateMTD":0.009544,"changeRateQTD":-0.000921,"changeRateYTD":0.022294,"amount":281347362.128174,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.130665,"pbRate":6.384955,"volumeRatio":0.736754,"committee":0.9375,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.02907,"floatMarketCap":340477720355.925,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2054,"impliedVolPercentile":0.2351},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.001436,"change":0.28,"latestPrice":195.28,"close":195.28,"volume":1294719,"market":"US","high":195.33,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.002112,"peRate":15.618484,"amplitude":0.024615,"marketValue":119901920000,"askSize":9,"bidSize":20,"askPrice":195.39,"bidPrice":195.31,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.090767,"changeRate20Day":0.148841,"changeRate60Day":0.525863,"changeRateWTD":0.061881,"changeRateMTD":0.029089,"changeRateQTD":0.56927,"changeRateYTD":-0.272158,"amount":250860755.647385,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.069111,"pbRate":3.759793,"volumeRatio":1.080357,"committee":0.333333,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001179,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033388,"floatMarketCap":119706640000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5654,"impliedVolPercentile":0.9243},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.001069,"change":0.125,"latestPrice":117.025,"close":117.025,"volume":117119,"market":"US","high":117.225,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.000552,"peRate":16.637659,"amplitude":0.006031,"marketValue":25113565000,"askSize":30,"bidSize":47,"askPrice":117.04,"bidPrice":117,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.017255,"changeRate20Day":0.035894,"changeRate60Day":0.068039,"changeRateWTD":0.007403,"changeRateMTD":0.062318,"changeRateQTD":0.085777,"changeRateYTD":0.326664,"amount":13683135.400398,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.290476,"pbRate":2.068186,"volumeRatio":0.366667,"committee":0.220779,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027259,"floatMarketCap":24822448460.9,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.9,"latestTime":"08:37 EDT","volume":45,"amount":5278.5504,"timestamp":1789475876724,"change":0.5,"changeRate":0.00427715996578272},"postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.9,"latestTime":"19:30 EDT","volume":20354,"amount":2379351.93,"timestamp":1789428601196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":116.9000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.4064},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000501,"change":0.18,"latestPrice":359.15,"close":359.15,"volume":10634324,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003772,"peRate":332.660588,"amplitude":0.020834,"marketValue":1418479946555.0999,"askSize":38,"bidSize":60,"askPrice":359.32,"bidPrice":359.19,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.024473,"changeRate20Day":0.058503,"changeRate60Day":-0.103224,"changeRateWTD":-0.017212,"changeRateMTD":-0.023916,"changeRateQTD":-0.146101,"changeRateYTD":-0.201392,"amount":3818182180.413696,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.546296,"pbRate":16.331022,"volumeRatio":1.122507,"committee":-0.422383,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012509709131.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.000146,"change":0.075,"latestPrice":515.025,"close":515.025,"volume":712055,"market":"US","high":515.9799,"low":512.485,"preClose":514.95,"open":515,"turnoverRate":0.000407,"peRate":12.885815,"amplitude":0.006787,"marketValue":1102668525000,"askSize":18,"bidSize":10,"askPrice":515.15,"bidPrice":514.9,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018178,"changeRate20Day":0.033709,"changeRate60Day":0.052231,"changeRateWTD":0.009121,"changeRateMTD":0.021814,"changeRateQTD":0.029247,"changeRateYTD":0.02462,"amount":366623099.178772,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.508683,"pbRate":1.474333,"volumeRatio":0.691327,"committee":-0.285714,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900778724484.975,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":515.33,"preClose":514.95,"latestTime":"19:59 EDT","volume":170649,"amount":87877946.1379,"timestamp":1789430397693,"change":0.37999999999999545,"changeRate":0.0007379357219147401},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1634,"impliedVolPercentile":0.3347},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.000038,"change":0.01,"latestPrice":261.78,"close":261.78,"volume":883864,"market":"US","high":261.99,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.000501,"peRate":73.955399,"amplitude":0.016026,"marketValue":462665948964.96,"askSize":1,"bidSize":96,"askPrice":261.73,"bidPrice":261.65,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.052255,"changeRate20Day":0.04574,"changeRate60Day":0.209201,"changeRateWTD":0.018124,"changeRateMTD":0.020903,"changeRateQTD":0.040296,"changeRateYTD":0.145696,"amount":229813757.005371,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.923729,"pbRate":-77.95551,"volumeRatio":0.724452,"committee":0.979381,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026091,"floatMarketCap":461505250999.9199,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2857,"impliedVolPercentile":0.494},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.539524,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000141,"change":-0.035,"latestPrice":249.055,"close":249.055,"volume":932977,"market":"US","high":249.48,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.000999,"peRate":22.019717,"amplitude":0.013369,"marketValue":234083128410.4,"askSize":10,"bidSize":24,"askPrice":249.21,"bidPrice":248.96,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.073097,"changeRate20Day":0.088289,"changeRate60Day":-0.000181,"changeRateWTD":0.023696,"changeRateMTD":0.064929,"changeRateQTD":-0.114345,"changeRateYTD":-0.159194,"amount":231510777.139557,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.310381,"pbRate":6.794471,"volumeRatio":0.602679,"committee":0.75,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027022,"floatMarketCap":232572086570.845,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.3454,"impliedVolPercentile":0.3944},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.000925,"change":-0.015,"latestPrice":16.205,"close":16.205,"volume":127558,"market":"US","high":16.4,"low":15.96,"preClose":16.22,"open":16.15,"turnoverRate":0.001323,"peRate":0,"amplitude":0.027127,"marketValue":1887004837.2,"askSize":101,"bidSize":250,"askPrice":16.23,"bidPrice":16.18,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.038279,"changeRate20Day":-0.075585,"changeRate60Day":0.134804,"changeRateWTD":0.04481,"changeRateMTD":-0.08187,"changeRateQTD":0.069637,"changeRateYTD":0.253287,"amount":2052085.626877,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.581335,"volumeRatio":0.393616,"committee":0.424501,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562544438,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.22,"latestTime":"09:28 EDT","volume":1800,"amount":29214,"timestamp":1789478880002,"change":0.010000000000001563,"changeRate":0.0006165228113441161},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.22,"latestTime":"19:30 EDT","volume":64527,"amount":1047863.56,"timestamp":1789428601143,"change":-0.019999999999999574,"changeRate":-0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.588,"impliedVolPercentile":0.1992},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000964,"change":-0.25,"latestPrice":259.18,"close":259.18,"volume":2257538,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002847,"peRate":24.017396,"amplitude":0.016825,"marketValue":213305140000,"askSize":80,"bidSize":20,"askPrice":259.32,"bidPrice":259.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040382,"changeRate20Day":0.357177,"changeRate60Day":0.707603,"changeRateWTD":0.046262,"changeRateMTD":0.006368,"changeRateQTD":0.654411,"changeRateYTD":-0.02163,"amount":581501430.347839,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.228205,"pbRate":5.558006,"volumeRatio":0.667771,"committee":0.196347,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205529740000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.001018,"change":-0.075,"latestPrice":73.595,"close":73.595,"volume":1089193,"market":"US","high":73.77,"low":72.72,"preClose":73.67,"open":72.82,"turnoverRate":0.002644,"peRate":12.051111,"amplitude":0.014253,"marketValue":30411190842,"askSize":18,"bidSize":20,"askPrice":73.62,"bidPrice":73.56,"week52High":149.54,"week52Low":71,"changeRate5Day":0.000476,"changeRate20Day":0.008565,"changeRate60Day":-0.064985,"changeRateWTD":0.008565,"changeRateMTD":-0.04546,"changeRateQTD":0.024144,"changeRateYTD":-0.415077,"amount":79757202.808296,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.225083,"pbRate":9.66048,"volumeRatio":0.792362,"committee":0.052632,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027991,"floatMarketCap":30321140000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.1225,"preClose":73.67,"latestTime":"09:29 EDT","volume":3459,"amount":254966.608425,"timestamp":1789478999174,"change":-0.5474999999999994,"changeRate":-0.007431790416723217},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.67,"latestTime":"19:54 EDT","volume":57233,"amount":4216310.7176,"timestamp":1789430088441,"change":-0.4200000000000017,"changeRate":-0.0057010994977603055},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.66999816894531,"latestTime":"20260915 04:00 EDT","volume":345,"amount":25500,"timestamp":1789459202123,"change":0.23000335693359375,"changeRate":0.003122076322116007},"impliedVol":0.3576,"impliedVolPercentile":0.502},{"symbol":"PLD","nameCN":"安博","changeRate":-0.001701,"change":-0.23,"latestPrice":134.96,"close":134.96,"volume":921373,"market":"US","high":135.435,"low":133.67,"preClose":135.19,"open":135.37,"turnoverRate":0.00097,"peRate":30.082239,"amplitude":0.013056,"marketValue":128256991885.12,"askSize":10,"bidSize":131,"askPrice":135.01,"bidPrice":134.91,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.025419,"changeRate20Day":-0.04025,"changeRate60Day":-0.039704,"changeRateWTD":-0.00582,"changeRateMTD":-0.035449,"changeRateQTD":-0.003765,"changeRateYTD":0.057183,"amount":124178574.694763,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.934621,"pbRate":2.3901,"volumeRatio":1.080594,"committee":0.858156,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000074,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030853,"floatMarketCap":128256991885.12001,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:33 EDT","volume":542532,"amount":73344965.374,"timestamp":1789428795304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.19000244140625,"preClose":135.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.5219},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.002213,"change":-0.13,"latestPrice":58.61,"close":58.61,"volume":340557,"market":"US","high":58.73,"low":58.01,"preClose":58.74,"open":58.395,"turnoverRate":0.001467,"peRate":0,"amplitude":0.012257,"marketValue":13602720523.91,"askSize":1,"bidSize":327,"askPrice":58.65,"bidPrice":58.62,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.002892,"changeRate20Day":0.052433,"changeRate60Day":0.192229,"changeRateWTD":0.016476,"changeRateMTD":-0.022189,"changeRateQTD":0.145174,"changeRateYTD":-0.251946,"amount":19910138.912613,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.301136,"pbRate":2.661564,"volumeRatio":0.609514,"committee":0.993902,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13602720523.91,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":65090,"amount":3823396.83,"timestamp":1789428602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.3506},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.002436,"change":-0.165,"latestPrice":67.575,"close":67.575,"volume":228381,"market":"US","high":67.64,"low":66.95,"preClose":67.74,"open":67.06,"turnoverRate":0.000473,"peRate":51.583972,"amplitude":0.010186,"marketValue":32638725000,"askSize":145,"bidSize":211,"askPrice":67.59,"bidPrice":67.56,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.022352,"changeRate20Day":-0.067802,"changeRate60Day":0.044759,"changeRateWTD":0.023398,"changeRateMTD":-0.06224,"changeRateQTD":0.007079,"changeRateYTD":-0.142558,"amount":15360603.368752,"eps":1.31,"lyrEps":1.98,"lyrPeRate":34.128788,"pbRate":1.511402,"volumeRatio":0.470946,"committee":0.185393,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005225,"floatMarketCap":32638725000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.74,"latestTime":"09:29 EDT","volume":1843,"amount":123623.88779,"timestamp":1789478999195,"change":-0.6499999999999915,"changeRate":-0.009595512252730904},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":67.74,"latestTime":"19:30 EDT","volume":262476,"amount":17780392.9743,"timestamp":1789428606120,"change":0.46000000000000796,"changeRate":0.006790670209625155},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":67.73999786376953,"latestTime":"20260915 04:00 EDT","volume":1,"amount":67,"timestamp":1789459202172,"change":-0.7099990844726562,"changeRate":-0.010481238660510742},"impliedVol":0.2597,"impliedVolPercentile":0.2191},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002704,"change":-0.295,"latestPrice":108.785,"close":108.785,"volume":4953359,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001132,"peRate":39.420552,"amplitude":0.009525,"marketValue":867034613178.74,"askSize":38,"bidSize":122,"askPrice":108.8,"bidPrice":108.78,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.02579,"changeRate20Day":-0.0485,"changeRate60Day":-0.071642,"changeRateWTD":0.015259,"changeRateMTD":0.037332,"changeRateQTD":-0.039511,"changeRateYTD":-0.023562,"amount":538697556.011025,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.847985,"pbRate":8.825858,"volumeRatio":0.955714,"committee":0.155963,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008871,"floatMarketCap":475945683744.675,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713}]}}}