美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,415.95

-14.2151-0.58%

漲家數：31

跌家數：65

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,413.28

收：2,430.32

成交量：3.40億

成交額：727.75億

市值：50.66萬億

流通市值：47.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Illumina US ILMN	217.8	+4.61%	+9.59	59.05萬	1.27億	328.88億
高通 US QCOM	186.58	+3.57%	+6.43	506.19萬	9.47億	1,966.55億
賽默飛世爾 US TMO	634.32	+3.45%	+21.17	71.14萬	4.47億	2,356.40億
丹納赫 US DHR	207.765	+2.22%	+4.52	109.60萬	2.26億	1,467.55億
埃克森美孚 US XOM	168.35	+1.98%	+3.27	286.30萬	4.79億	6,922.40億
美國超微公司 US AMD	502.51	+1.84%	+9.10	769.83萬	39.03億	8,181.07億
雪佛龍 US CVX	215.62	+1.63%	+3.45	166.11萬	3.57億	4,260.16億
ServiceNow US NOW	144.13	+1.25%	+1.78	385.17萬	5.46億	1,493.41億
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	70.89萬	462.84萬	11.95億
英特爾 US INTC	98.17	+1.01%	+0.9800	3,312.88萬	32.86億	5,156.87億
3M US MMM	163.5	+0.91%	+1.48	125.82萬	2.05億	843.21億
Dropbox Inc. US DBX	37.65	+0.91%	+0.3400	95.86萬	3,578.84萬	84.98億
攜程網 US TCOM	39.43	+0.90%	+0.3500	166.26萬	6,543.87萬	248.29億
At&T US T	26.74	+0.87%	+0.2300	734.17萬	1.96億	1,839.44億
德康醫療 US DXCM	85.34	+0.78%	+0.6600	96.65萬	8,179.56萬	322.04億
Veeva Systems Inc. US VEEV	267.61	+0.73%	+1.94	31.22萬	8,239.18萬	434.71億
羅技 US LOGI	101.05	+0.69%	+0.6900	29.20萬	2,936.37萬	145.51億
美國電塔 US AMT	178.09	+0.65%	+1.15	54.20萬	9,580.57萬	833.72億
英偉達 US NVDA	212.19	+0.58%	+1.23	3,352.65萬	71.41億	5.11萬億
思科 US CSCO	110.625	+0.51%	+0.5650	300.42萬	3.33億	4,370.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2416.1038,"timestamp":1789485274197,"preClose":2430.3188,"halted":0,"volume":339470772,"delay":0,"changeRate":-0.005849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.215088,"latestTime":"09-15 11:14:34 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":72775068573.46724,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.001621,"increases":30,"decrements":66,"flats":1,"marketCap":50662536453189.25,"floatMarketCap":47349119793989.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2415.9546,"volume":339585114,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.001622,"peRate":24.45194,"marketCap":50660685267525.25,"floatMarketCap":47347612852037.25,"timestamp":1789485277446,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.046059,"change":9.59,"latestPrice":217.8,"close":217.8,"volume":590465,"market":"US","high":218.25,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.003961,"peRate":40.552776,"amplitude":0.049733,"marketValue":32887800000,"askSize":77,"bidSize":100,"askPrice":217.87,"bidPrice":217.48,"week52High":231.81,"week52Low":88,"changeRate5Day":0.031934,"changeRate20Day":0.127709,"changeRate60Day":0.345026,"changeRateWTD":0.054977,"changeRateMTD":0.01952,"changeRateQTD":0.238696,"changeRateYTD":0.660567,"amount":126661418.747635,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.963303,"pbRate":11.588372,"volumeRatio":1.17971,"committee":-0.891304,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463284277.600002,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5029,"impliedVolPercentile":0.6614},{"symbol":"QCOM","nameCN":"高通","changeRate":0.035692,"change":6.43,"latestPrice":186.58,"close":186.58,"volume":5061944,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004803,"peRate":21.709877,"amplitude":0.048598,"marketValue":196655320000,"askSize":3,"bidSize":120,"askPrice":186.68,"bidPrice":186.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071744,"changeRate20Day":0.15045,"changeRate60Day":-0.174826,"changeRateWTD":0.025334,"changeRateMTD":0.094439,"changeRateQTD":0.009687,"changeRateYTD":0.090792,"amount":946714989.009033,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.241517,"pbRate":7.110251,"volumeRatio":1.148128,"committee":0.481481,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019241,"floatMarketCap":196655320000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.034527,"change":21.17,"latestPrice":634.32,"close":634.32,"volume":711415,"market":"US","high":634.709,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001927,"peRate":34.13435,"amplitude":0.033856,"marketValue":235639885654.08,"askSize":40,"bidSize":135,"askPrice":634.34,"bidPrice":633.81,"week52High":647,"week52Low":435.27,"changeRate5Day":0.051905,"changeRate20Day":0.083363,"changeRate60Day":0.365274,"changeRateWTD":0.040176,"changeRateMTD":0.027905,"changeRateQTD":0.265199,"changeRateYTD":0.094693,"amount":446912691.958618,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.671039,"pbRate":4.473128,"volumeRatio":1.426509,"committee":0.542857,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234204593932.08002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.022214,"change":4.515,"latestPrice":207.765,"close":207.765,"volume":1095984,"market":"US","high":207.89,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001712,"peRate":36.872801,"amplitude":0.025928,"marketValue":146754716956.695,"askSize":24,"bidSize":222,"askPrice":207.9,"bidPrice":207.6,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.012352,"changeRate20Day":0.025342,"changeRate60Day":0.172687,"changeRateWTD":0.038098,"changeRateMTD":-0.027135,"changeRateQTD":0.090744,"changeRateYTD":-0.092412,"amount":225700308.450439,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.972364,"pbRate":2.791022,"volumeRatio":1.262069,"committee":0.804878,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.004084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006931,"floatMarketCap":133001868189.915,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2913,"impliedVolPercentile":0.3665},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019809,"change":3.27,"latestPrice":168.35,"close":168.35,"volume":2863022,"market":"US","high":168.48,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000696,"peRate":21.697772,"amplitude":0.020172,"marketValue":692240378466,"askSize":20,"bidSize":2,"askPrice":168.41,"bidPrice":168.38,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.047865,"changeRate20Day":0.042673,"changeRate60Day":0.221609,"changeRateWTD":0.014218,"changeRateMTD":0.045977,"changeRateQTD":0.231349,"changeRateYTD":0.398953,"amount":479243697.262482,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.126866,"pbRate":2.668827,"volumeRatio":0.785507,"committee":-0.870968,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024235,"floatMarketCap":692240378466,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3176,"impliedVolPercentile":0.6733},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.018443,"change":9.1,"latestPrice":502.51,"close":502.51,"volume":7698313,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004739,"peRate":128.848715,"amplitude":0.03274,"marketValue":818107154265.4,"askSize":1244,"bidSize":24,"askPrice":502.37,"bidPrice":502.14,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.006387,"changeRate20Day":-0.006897,"changeRate60Day":-0.064872,"changeRateWTD":-0.026389,"changeRateMTD":0.067535,"changeRateQTD":-0.134961,"changeRateYTD":1.346423,"amount":3902673730.421783,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.601946,"pbRate":12.169867,"volumeRatio":1.297819,"committee":0.862069,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816387573085.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.016261,"change":3.45,"latestPrice":215.62,"close":215.62,"volume":1661094,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000881,"peRate":20.707679,"amplitude":0.014517,"marketValue":426015802099.88,"askSize":24,"bidSize":10,"askPrice":215.67,"bidPrice":215.62,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.027741,"changeRate20Day":0.06374,"changeRate60Day":0.241836,"changeRateWTD":0.007288,"changeRateMTD":0.045988,"changeRateQTD":0.300796,"changeRateYTD":0.414737,"amount":357185218.216278,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.41956,"pbRate":2.24357,"volumeRatio":0.740197,"committee":-0.333333,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032372,"floatMarketCap":406361973767.02,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012504,"change":1.78,"latestPrice":144.13,"close":144.13,"volume":3851668,"market":"US","high":144.19,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003742,"peRate":90.050017,"amplitude":0.036459,"marketValue":149341265315.13,"askSize":130,"bidSize":1,"askPrice":144.14,"bidPrice":144.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.073914,"changeRate20Day":0.224554,"changeRate60Day":0.516519,"changeRateWTD":0.087527,"changeRateMTD":-0.026083,"changeRateQTD":0.451753,"changeRateYTD":-0.059142,"amount":546195332.331238,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.305389,"pbRate":11.932028,"volumeRatio":1.061719,"committee":-0.984733,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148356409603.22,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":708926,"market":"US","high":6.6,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.003922,"peRate":0,"amplitude":0.027692,"marketValue":1195254308.78,"askSize":418,"bidSize":1103,"askPrice":6.58,"bidPrice":6.57,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":4628379.961357,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":0.816976,"committee":0.450362,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.1912},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.010083,"change":0.98,"latestPrice":98.17,"close":98.17,"volume":33128820,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.007049,"peRate":0,"amplitude":0.026546,"marketValue":515687010000,"askSize":394,"bidSize":1426,"askPrice":98.18,"bidPrice":98.16,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060304,"changeRate20Day":-0.051406,"changeRate60Day":-0.267333,"changeRateWTD":-0.046338,"changeRateMTD":0.096749,"changeRateQTD":-0.296928,"changeRateYTD":1.660434,"amount":3286328292.331238,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.890738,"volumeRatio":1.188893,"committee":0.222517,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461399000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"MMM","nameCN":"3M","changeRate":0.009135,"change":1.48,"latestPrice":163.5,"close":163.5,"volume":1258166,"market":"US","high":164.4,"low":160.68,"preClose":162.02,"open":162.05,"turnoverRate":0.002443,"peRate":29.082627,"amplitude":0.02296,"marketValue":84320615179.5,"askSize":40,"bidSize":20,"askPrice":163.68,"bidPrice":163.5,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.023997,"changeRate20Day":-0.092725,"changeRate60Day":0.018057,"changeRateWTD":-0.008911,"changeRateMTD":-0.048478,"changeRateQTD":0.00982,"changeRateYTD":0.021237,"amount":204731710.363556,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.25,"pbRate":28.563894,"volumeRatio":1.593328,"committee":0.25,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018471,"floatMarketCap":84202500000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":161.6751,"preClose":162.02,"latestTime":"19:59 EDT","volume":833208,"amount":134996296.866,"timestamp":1789430371227,"change":-0.34490000000002397,"changeRate":-0.0021287495370943335},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.268,"impliedVolPercentile":0.2988},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009113,"change":0.34,"latestPrice":37.65,"close":37.65,"volume":958594,"market":"US","high":37.655,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.006997,"peRate":20.801106,"amplitude":0.025993,"marketValue":8497954580.25,"askSize":470,"bidSize":321,"askPrice":37.67,"bidPrice":37.64,"week52High":37.655,"week52Low":21.695,"changeRate5Day":0.113576,"changeRate20Day":0.127921,"changeRate60Day":0.44975,"changeRateWTD":0.058774,"changeRateMTD":0.069906,"changeRateQTD":0.370586,"changeRateYTD":0.354317,"amount":35788411.330658,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.241935,"pbRate":-3.883359,"volumeRatio":0.844303,"committee":-0.054994,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158050000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.6295},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.008956,"change":0.35,"latestPrice":39.43,"close":39.43,"volume":1662599,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.002927,"peRate":5.982176,"amplitude":0.026809,"marketValue":24829276036,"askSize":26,"bidSize":24,"askPrice":39.44,"bidPrice":39.43,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.02642,"changeRate20Day":-0.120847,"changeRate60Day":-0.125721,"changeRateWTD":0.010507,"changeRateMTD":-0.116909,"changeRateQTD":-0.010291,"changeRateYTD":-0.451676,"amount":65438654.561646,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.785383,"pbRate":0.150357,"volumeRatio":1.190109,"committee":-0.865385,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001016,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22396240000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4654,"impliedVolPercentile":0.8566},{"symbol":"T","nameCN":"At&T","changeRate":0.008676,"change":0.23,"latestPrice":26.74,"close":26.74,"volume":7341742,"market":"US","high":26.75,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00107,"peRate":8.805945,"amplitude":0.016975,"marketValue":183944460000,"askSize":3557,"bidSize":347,"askPrice":26.75,"bidPrice":26.74,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.044531,"changeRate20Day":0.083468,"changeRate60Day":0.214902,"changeRateWTD":0.026094,"changeRateMTD":0.032831,"changeRateQTD":0.291787,"changeRateYTD":0.07649,"amount":195551150.747322,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.757783,"pbRate":1.6655,"volumeRatio":0.658216,"committee":-0.822234,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041518,"floatMarketCap":183543360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2671,"impliedVolPercentile":0.4502},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.007794,"change":0.66,"latestPrice":85.34,"close":85.34,"volume":966474,"market":"US","high":85.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.00257,"peRate":33.64675,"amplitude":0.024858,"marketValue":32203967685.1,"askSize":3,"bidSize":35,"askPrice":85.38,"bidPrice":85.31,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.009582,"changeRate20Day":-0.038531,"changeRate60Day":0.177591,"changeRateWTD":0.027821,"changeRateMTD":-0.062816,"changeRateQTD":0.267112,"changeRateYTD":0.285822,"amount":81795626.662857,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.841935,"pbRate":12.285026,"volumeRatio":0.853442,"committee":0.842105,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32087840000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.0876},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007302,"change":1.94,"latestPrice":267.61,"close":267.61,"volume":312163,"market":"US","high":267.72,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.002112,"peRate":43.871412,"amplitude":0.036549,"marketValue":43471449104.51,"askSize":20,"bidSize":10,"askPrice":267.72,"bidPrice":267.46,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.010459,"changeRate20Day":0.122808,"changeRate60Day":0.745662,"changeRateWTD":0.019855,"changeRateMTD":-0.063285,"changeRateQTD":0.507917,"changeRateYTD":0.198808,"amount":82391788.553345,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.193015,"pbRate":5.84966,"volumeRatio":1.030492,"committee":-0.333333,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39546457390.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4094,"impliedVolPercentile":0.3586},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.006875,"change":0.69,"latestPrice":101.05,"close":101.05,"volume":292024,"market":"US","high":101.57,"low":98.73,"preClose":100.36,"open":98.95,"turnoverRate":0.002042,"peRate":18.553421,"amplitude":0.028298,"marketValue":14551200000,"askSize":200,"bidSize":1,"askPrice":101.06,"bidPrice":101.02,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.025784,"changeRate20Day":-0.000692,"changeRate60Day":-0.061223,"changeRateWTD":-0.016066,"changeRateMTD":0.023913,"changeRateQTD":0.074543,"changeRateYTD":0.008282,"amount":29363702.532776,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.052083,"pbRate":6.187406,"volumeRatio":1.576624,"committee":-0.99005,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015593,"floatMarketCap":14450150000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.36,"latestTime":"19:30 EDT","volume":20347,"amount":2042018.71,"timestamp":1789428601118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":100.36000061035156,"latestTime":"20260915 04:00 EDT","volume":707,"amount":69945,"timestamp":1789459202221,"change":-1.5800018310546875,"changeRate":-0.01574334218259978},"impliedVol":0.3652,"impliedVolPercentile":0.3785},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.006499,"change":1.15,"latestPrice":178.09,"close":178.09,"volume":541997,"market":"US","high":178.41,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.001161,"peRate":24.498104,"amplitude":0.021052,"marketValue":83372232090.07,"askSize":12,"bidSize":200,"askPrice":178.18,"bidPrice":178,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.01343,"changeRate20Day":0.034024,"changeRate60Day":0.011588,"changeRateWTD":0.001349,"changeRateMTD":0.013603,"changeRateQTD":0.088769,"changeRateYTD":0.014353,"amount":95805743.754822,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.97963,"pbRate":22.413698,"volumeRatio":0.9313,"committee":0.886792,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039194,"floatMarketCap":83151520522.73,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00583,"change":1.23,"latestPrice":212.19,"close":212.19,"volume":33526495,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.00144,"peRate":26.83068,"amplitude":0.01095,"marketValue":5113779000000,"askSize":321,"bidSize":201,"askPrice":212.19,"bidPrice":212.17,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059983,"changeRate20Day":-0.056975,"changeRate60Day":0.007119,"changeRateWTD":-0.027944,"changeRateMTD":-0.038908,"changeRateQTD":0.060473,"changeRateYTD":0.137748,"amount":7141032423.503799,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.304082,"pbRate":22.332473,"volumeRatio":1.168135,"committee":0.666667,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938897561378,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005134,"change":0.565,"latestPrice":110.625,"close":110.625,"volume":3004168,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000762,"peRate":33.220721,"amplitude":0.010994,"marketValue":437089836031.875,"askSize":113,"bidSize":21,"askPrice":110.64,"bidPrice":110.62,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.013328,"changeRate20Day":-0.020151,"changeRate60Day":-0.074578,"changeRateWTD":-0.013422,"changeRateMTD":0.001222,"changeRateQTD":-0.05819,"changeRateYTD":0.436129,"amount":333476147.869934,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.220721,"pbRate":8.692251,"volumeRatio":0.874763,"committee":-0.686567,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015006,"floatMarketCap":435942692947.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263}]}}}