美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,415.97

-14.2151-0.58%

漲家數：30

跌家數：66

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,413.28

收：2,430.32

成交量：3.40億

成交額：727.75億

市值：50.66萬億

流通市值：47.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Stellantis NV US STLA	5.18	-1.52%	-0.0800	830.03萬	4,329.79萬	149.64億
直覺外科公司 US ISRG	372.165	-1.53%	-5.7750	37.10萬	1.38億	1,319.31億
摩根大通 US JPM	344.65	-1.57%	-5.4800	250.32萬	8.72億	9,161.44億
家得寶 US HD	305.97	-1.58%	-4.9000	76.77萬	2.36億	3,045.97億
聯合健康 US UNH	377.4	-1.60%	-6.1500	100.41萬	3.80億	3,387.52億
蔚來 US NIO	3.61	-1.63%	-0.0600	784.38萬	2,857.73萬	90.45億
亞馬遜 US AMZN	248.9	-1.83%	-4.6400	1,075.18萬	26.94億	2.68萬億
Adobe US ADBE	260.685	-1.85%	-4.9150	123.85萬	3.22億	1,036.22億
艾利科技 US ALGN	150.025	-1.94%	-2.9750	12.55萬	1,894.19萬	106.94億
耐克 US NKE	36.295	-2.04%	-0.7550	811.65萬	2.96億	536.51億
財捷 US INTU	332.035	-2.10%	-7.1150	64.28萬	2.14億	887.32億
Moderna, Inc. US MRNA	143.305	-2.31%	-3.3850	266.11萬	3.83億	572.12億
Booking Holdings US BKNG	170.955	-2.51%	-4.3950	144.48萬	2.49億	1,283.87億
奈飛 US NFLX	78.165	-2.68%	-2.1550	873.51萬	6.83億	3,254.74億
摩根士丹利 US MS	200.92	-2.74%	-5.6600	198.89萬	4.05億	3,158.46億
瑞銀 US UBS	51.135	-3.50%	-1.8550	73.53萬	3,783.54萬	1,565.75億
Pinterest, Inc. US PINS	18.875	-4.14%	-0.8150	251.45萬	4,788.26萬	106.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4534?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2416.1038,"timestamp":1789485274197,"preClose":2430.3188,"halted":0,"volume":339470772,"delay":0,"changeRate":-0.005849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.215088,"latestTime":"09-15 11:14:34 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":72775068573.46724,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.001621,"increases":30,"decrements":66,"flats":1,"marketCap":50662536453189.25,"floatMarketCap":47349119793989.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2415.9653,"volume":339555911,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.001622,"peRate":24.45194,"marketCap":50660685267525.25,"floatMarketCap":47347612852037.25,"timestamp":1789485276072,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":30,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":8300257,"market":"US","high":5.27,"low":5.16,"preClose":5.26,"open":5.26,"turnoverRate":0.0034,"peRate":0,"amplitude":0.020913,"marketValue":14963590382.16,"askSize":54813,"bidSize":66014,"askPrice":5.18,"bidPrice":5.17,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.038961,"changeRate20Day":0.011719,"changeRate60Day":-0.182965,"changeRateWTD":-0.040741,"changeRateMTD":-0.056466,"changeRateQTD":-0.097561,"changeRateYTD":-0.524334,"amount":43297920.943689,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.244188,"volumeRatio":1.586705,"committee":0.092703,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644380000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.26,"latestTime":"09:29 EDT","volume":750649,"amount":3942391.283073,"timestamp":1789478990563,"change":0.009999999999999787,"changeRate":0.001901140684410606},"postHourTrading":{"tag":"盘后","latestPrice":5.2601,"preClose":5.26,"latestTime":"19:56 EDT","volume":180921,"amount":951777.489857,"timestamp":1789430165414,"change":0.00010000000000065512,"changeRate":0.000019011406844231012},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.260000228881836,"latestTime":"20260915 04:00 EDT","volume":6632,"amount":34703,"timestamp":1789459202220,"change":-0.09000015258789062,"changeRate":-0.017110294424269017},"impliedVol":0.5769,"impliedVolPercentile":0.7092},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.01528,"change":-5.775,"latestPrice":372.165,"close":372.165,"volume":371029,"market":"US","high":375.38,"low":368.8501,"preClose":377.94,"open":374.1619,"turnoverRate":0.001056,"peRate":42.676671,"amplitude":0.017278,"marketValue":131931031008.045,"askSize":6,"bidSize":1,"askPrice":372.42,"bidPrice":372.24,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.062843,"changeRate20Day":-0.046538,"changeRate60Day":-0.085095,"changeRateWTD":0.008167,"changeRateMTD":-0.012458,"changeRateQTD":-0.06416,"changeRateYTD":-0.342883,"amount":137762406.442261,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.289072,"pbRate":7.261566,"volumeRatio":0.466328,"committee":0.692308,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130727367149.58,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":374.1,"preClose":377.94,"latestTime":"09:29 EDT","volume":6076,"amount":2276188.50732,"timestamp":1789478999999,"change":-3.839999999999975,"changeRate":-0.0101603429115732},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.94,"latestTime":"19:59 EDT","volume":66960,"amount":25301887.709,"timestamp":1789430368223,"change":0.36000000000001364,"changeRate":0.0009525321479600297},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":377.94000244140625,"latestTime":"20260915 04:00 EDT","volume":515,"amount":193859,"timestamp":1789459202187,"change":-3.910003662109375,"changeRate":-0.010345567118726895},"impliedVol":0.3572,"impliedVolPercentile":0.5657},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.015651,"change":-5.48,"latestPrice":344.65,"close":344.65,"volume":2503209,"market":"US","high":351.7251,"low":344.64,"preClose":350.13,"open":351.4,"turnoverRate":0.000948,"peRate":14.746126,"amplitude":0.020236,"marketValue":916143872106.75,"askSize":7,"bidSize":10,"askPrice":344.72,"bidPrice":344.64,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.025063,"changeRate20Day":-0.045185,"changeRate60Day":0.059744,"changeRateWTD":-0.032507,"changeRateMTD":-0.031936,"changeRateQTD":0.052913,"changeRateYTD":0.069611,"amount":872455652.41452,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.185768,"pbRate":2.591212,"volumeRatio":1.494471,"committee":0.176471,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001897,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017409,"floatMarketCap":910480306552.7999,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.13,"latestTime":"19:58 EDT","volume":4181682,"amount":1464132346.415301,"timestamp":1789430317988,"change":0.6700000000000159,"changeRate":0.0019135749578728357},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.288,"impliedVolPercentile":0.6614},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.015762,"change":-4.9,"latestPrice":305.97,"close":305.97,"volume":767700,"market":"US","high":310.9995,"low":305.5,"preClose":310.87,"open":310.6,"turnoverRate":0.000773,"peRate":21.408725,"amplitude":0.017691,"marketValue":304596649065.45,"askSize":40,"bidSize":1,"askPrice":306.04,"bidPrice":305.97,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.024641,"changeRate20Day":-0.094442,"changeRate60Day":-0.084689,"changeRateWTD":-0.008972,"changeRateMTD":-0.066681,"changeRateQTD":-0.132443,"changeRateYTD":-0.110811,"amount":235700159.27124,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.501757,"pbRate":18.330424,"volumeRatio":0.665126,"committee":-0.95122,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030277,"floatMarketCap":303918869828.91003,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":310.96,"preClose":310.87,"latestTime":"19:59 EDT","volume":1172088,"amount":364368955.8575,"timestamp":1789430371156,"change":0.08999999999997499,"changeRate":0.00028951008460119984},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":310.8699951171875,"latestTime":"20260915 04:00 EDT","volume":178,"amount":55115,"timestamp":1789459202139,"change":-2.3699951171875,"changeRate":-0.007623749973985401},"impliedVol":0.2591,"impliedVolPercentile":0.2709},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.016034,"change":-6.15,"latestPrice":377.4,"close":377.4,"volume":1004069,"market":"US","high":383.8,"low":376.66,"preClose":383.55,"open":383.15,"turnoverRate":0.001127,"peRate":24.295719,"amplitude":0.018616,"marketValue":338752295257.8,"askSize":1,"bidSize":54,"askPrice":377.47,"bidPrice":377.33,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.058477,"changeRate20Day":-0.046054,"changeRate60Day":-0.058759,"changeRateWTD":-0.004458,"changeRateMTD":-0.030842,"changeRateQTD":-0.091981,"changeRateYTD":0.143255,"amount":379830465.618103,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.517867,"pbRate":3.440961,"volumeRatio":0.599691,"committee":0.960784,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023715,"floatMarketCap":336196730025.6,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":383.55,"latestTime":"19:59 EDT","volume":1183966,"amount":454110444.2345,"timestamp":1789430378337,"change":-0.05000000000001137,"changeRate":-0.00013036110024771574},"overnightTrading":{"tag":"夜盘","latestPrice":382,"preClose":383.54998779296875,"latestTime":"20260915 04:00 EDT","volume":1035,"amount":395748,"timestamp":1789459202224,"change":-1.54998779296875,"changeRate":-0.004041162409853594},"impliedVol":0.3597,"impliedVolPercentile":0.4143},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.016349,"change":-0.06,"latestPrice":3.61,"close":3.61,"volume":7843805,"market":"US","high":3.7,"low":3.61,"preClose":3.67,"open":3.7,"turnoverRate":0.004113,"peRate":0,"amplitude":0.024523,"marketValue":9045457949.42,"askSize":10108,"bidSize":15076,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.047493,"changeRate20Day":-0.215217,"changeRate60Day":-0.280876,"changeRateWTD":-0.02168,"changeRateMTD":-0.146572,"changeRateQTD":-0.286561,"changeRateYTD":-0.292157,"amount":28577277.225968,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.225731,"volumeRatio":0.728791,"committee":0.197268,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884270000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.7044,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018301,"change":-4.64,"latestPrice":248.9,"close":248.9,"volume":10751793,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001089,"peRate":20.014654,"amplitude":0.01907,"marketValue":2676733272771.1,"askSize":18,"bidSize":79,"askPrice":248.92,"bidPrice":248.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.031404,"changeRate20Day":-0.047491,"changeRate60Day":0.018454,"changeRateWTD":-0.030688,"changeRateMTD":-0.041845,"changeRateQTD":0.044306,"changeRateYTD":0.078329,"amount":2693779411.17247,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.714086,"pbRate":4.852495,"volumeRatio":1.339972,"committee":-0.284404,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456734744540,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018505,"change":-4.915,"latestPrice":260.685,"close":260.685,"volume":1238450,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.003127,"peRate":14.55527,"amplitude":0.024577,"marketValue":103622287500,"askSize":14,"bidSize":41,"askPrice":260.8,"bidPrice":260.57,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.013313,"changeRate20Day":0.026157,"changeRate60Day":0.33575,"changeRateWTD":0.033521,"changeRateMTD":-0.109652,"changeRateQTD":0.27151,"changeRateYTD":-0.255164,"amount":321838338.711548,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.575289,"pbRate":8.808423,"volumeRatio":0.62914,"committee":0.490909,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103231260000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4329,"impliedVolPercentile":0.4024},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.019444,"change":-2.975,"latestPrice":150.025,"close":150.025,"volume":125477,"market":"US","high":152.49,"low":149.58,"preClose":153,"open":151.46,"turnoverRate":0.001829,"peRate":26.061902,"amplitude":0.01902,"marketValue":10694101853.3,"askSize":10,"bidSize":114,"askPrice":150.08,"bidPrice":149.9,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.022575,"changeRate20Day":-0.123481,"changeRate60Day":-0.176049,"changeRateWTD":-0.005271,"changeRateMTD":-0.061111,"changeRateQTD":-0.110489,"changeRateYTD":-0.039225,"amount":18941928.348099,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.659793,"pbRate":2.526691,"volumeRatio":0.569889,"committee":0.83871,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10294934986.575,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153,"latestTime":"09:04 EDT","volume":17,"amount":2604.59006,"timestamp":1789477470729,"change":-0.009999999999990905,"changeRate":-0.00006535947712412356},"postHourTrading":{"tag":"盘后","latestPrice":152.6468,"preClose":153,"latestTime":"19:45 EDT","volume":96599,"amount":14777079.8824,"timestamp":1789429521064,"change":-0.35319999999998686,"changeRate":-0.002308496732026058},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4949,"impliedVolPercentile":0.6215},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.020378,"change":-0.755,"latestPrice":36.295,"close":36.295,"volume":8116455,"market":"US","high":36.88,"low":36.27,"preClose":37.05,"open":36.81,"turnoverRate":0.006896,"peRate":17.283334,"amplitude":0.016464,"marketValue":53651318470.085,"askSize":5600,"bidSize":501,"askPrice":36.3,"bidPrice":36.29,"week52High":76.97,"week52Low":36.27,"changeRate5Day":-0.047375,"changeRate20Day":-0.071502,"changeRate60Day":-0.197013,"changeRateWTD":-0.013723,"changeRateMTD":-0.070789,"changeRateQTD":-0.115834,"changeRateYTD":-0.430309,"amount":295731037.220478,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.283333,"pbRate":3.609238,"volumeRatio":0.983837,"committee":-0.835765,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000276,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044913,"floatMarketCap":42719215000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":37.0352,"preClose":37.05,"latestTime":"19:59 EDT","volume":6148711,"amount":227811674.4035,"timestamp":1789430379142,"change":-0.014799999999993929,"changeRate":-0.0003994601889337093},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4863,"impliedVolPercentile":0.6773},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.020979,"change":-7.115,"latestPrice":332.035,"close":332.035,"volume":642841,"market":"US","high":338.515,"low":328.6647,"preClose":339.15,"open":334.48,"turnoverRate":0.00246,"peRate":20.172237,"amplitude":0.029044,"marketValue":88731705260,"askSize":100,"bidSize":134,"askPrice":332.15,"bidPrice":331.92,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.041091,"changeRate20Day":-0.010623,"changeRate60Day":0.243577,"changeRateWTD":0.032543,"changeRateMTD":-0.075884,"changeRateQTD":0.272165,"changeRateYTD":-0.498755,"amount":214355849.363892,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.172236,"pbRate":4.672057,"volumeRatio":0.767931,"committee":0.145299,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014456,"floatMarketCap":86758312015.485,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.4874,"impliedVolPercentile":0.4462},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.023076,"change":-3.385,"latestPrice":143.305,"close":143.305,"volume":2661063,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.00723,"peRate":0,"amplitude":0.0514,"marketValue":57212499073.145,"askSize":1,"bidSize":40,"askPrice":143.38,"bidPrice":143.22,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.0212,"changeRate20Day":1.223162,"changeRate60Day":1.240541,"changeRateWTD":-0.004619,"changeRateMTD":0.021127,"changeRateQTD":1.046337,"changeRateYTD":3.859444,"amount":382734280.63591,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.462136,"volumeRatio":0.928857,"committee":0.95122,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52742716812.78,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7461,"impliedVolPercentile":0.3147},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.025064,"change":-4.395,"latestPrice":170.955,"close":170.955,"volume":1444752,"market":"US","high":175,"low":170.93,"preClose":175.35,"open":172.98,"turnoverRate":0.001934,"peRate":18.893726,"amplitude":0.023211,"marketValue":128387205000,"askSize":10,"bidSize":20,"askPrice":170.97,"bidPrice":170.94,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.05183,"changeRate20Day":-0.165096,"changeRate60Day":-0.004803,"changeRateWTD":-0.017048,"changeRateMTD":-0.141318,"changeRateQTD":-0.040872,"changeRateYTD":-0.20194,"amount":249054689.887207,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.8131,"pbRate":-11.906446,"volumeRatio":0.616609,"committee":0.333333,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009406,"floatMarketCap":127706202680.31001,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.35,"latestTime":"19:58 EDT","volume":2295289,"amount":402499631.3785,"timestamp":1789430317920,"change":-0.28000000000000114,"changeRate":-0.0015968063872255555},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.35000610351562,"latestTime":"20260915 04:00 EDT","volume":384,"amount":67070,"timestamp":1789459202224,"change":-1.100006103515625,"changeRate":-0.006273202539076335},"impliedVol":0.3756,"impliedVolPercentile":0.5936},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.02683,"change":-2.155,"latestPrice":78.165,"close":78.165,"volume":8735138,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002112,"peRate":24.625141,"amplitude":0.025159,"marketValue":325474344774.54,"askSize":601,"bidSize":345,"askPrice":78.17,"bidPrice":78.16,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018171,"changeRate20Day":0.028216,"changeRate60Day":0.010145,"changeRateWTD":0.009884,"changeRateMTD":-0.035595,"changeRateQTD":0.094748,"changeRateYTD":-0.166329,"amount":682868573.437943,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.895257,"pbRate":10.794434,"volumeRatio":1.249059,"committee":-0.270613,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323212275000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.027399,"change":-5.66,"latestPrice":200.92,"close":200.92,"volume":1988935,"market":"US","high":207.1394,"low":200.9,"preClose":206.58,"open":204.825,"turnoverRate":0.001686,"peRate":16.235751,"amplitude":0.030203,"marketValue":315846240000,"askSize":159,"bidSize":100,"askPrice":200.9,"bidPrice":200.82,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.070847,"changeRate20Day":-0.079236,"changeRate60Day":-0.0997,"changeRateWTD":-0.062786,"changeRateMTD":-0.058129,"changeRateQTD":-0.038844,"changeRateYTD":0.131752,"amount":405015280.711212,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.678746,"pbRate":2.963494,"volumeRatio":1.574626,"committee":-0.227799,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.003373,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020655,"floatMarketCap":237046279554.15997,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":207.1055,"preClose":206.58,"latestTime":"19:59 EDT","volume":497980,"amount":102874386.2497,"timestamp":1789430373428,"change":0.5254999999999939,"changeRate":0.0025438086939684086},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3603,"impliedVolPercentile":0.7052},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.035007,"change":-1.855,"latestPrice":51.135,"close":51.135,"volume":735330,"market":"US","high":51.73,"low":51.135,"preClose":52.99,"open":51.73,"turnoverRate":0.000241,"peRate":17.770668,"amplitude":0.011229,"marketValue":156575370000,"askSize":104,"bidSize":300,"askPrice":51.15,"bidPrice":51.14,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.071455,"changeRate20Day":-0.043132,"changeRate60Day":0.006594,"changeRateWTD":-0.063118,"changeRateMTD":-0.082286,"changeRateQTD":0.03178,"changeRateYTD":0.104189,"amount":37835374.233856,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.667373,"pbRate":1.756018,"volumeRatio":1.852612,"committee":0.902379,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021512,"floatMarketCap":155757210000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":52.99,"latestTime":"09:29 EDT","volume":49870,"amount":2569038.5877,"timestamp":1789478999976,"change":-1.2600000000000051,"changeRate":-0.0237780713342141},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"19:56 EDT","volume":19981,"amount":1058799.432,"timestamp":1789430160044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":52.9900016784668,"latestTime":"20260915 04:00 EDT","volume":8160,"amount":419272,"timestamp":1789459202224,"change":-2.990001678466797,"changeRate":-0.056425770593659455},"impliedVol":0.3055,"impliedVolPercentile":0.498},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.041392,"change":-0.815,"latestPrice":18.875,"close":18.875,"volume":2514512,"market":"US","high":19.43,"low":18.83,"preClose":19.69,"open":19.395,"turnoverRate":0.005206,"peRate":55.514705,"amplitude":0.030472,"marketValue":10683250000,"askSize":850,"bidSize":431,"askPrice":18.88,"bidPrice":18.87,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06281,"changeRate20Day":-0.181838,"changeRate60Day":-0.068821,"changeRateWTD":-0.009186,"changeRateMTD":-0.130585,"changeRateQTD":-0.102473,"changeRateYTD":-0.270954,"amount":47882627.181305,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.942623,"pbRate":3.691647,"volumeRatio":0.58528,"committee":-0.121305,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116625000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4793,"impliedVolPercentile":0.3347}]}}}