美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,416.22

-14.1006-0.58%

漲家數：31

跌家數：65

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,413.28

收：2,430.32

成交量：3.39億

成交額：726.74億

市值：50.66萬億

流通市值：47.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霍尼韋爾 US HON	200.77	-0.30%	-0.6100	52.04萬	1.04億	637.33億
可口可樂 US KO	88.54	-0.32%	-0.2800	379.11萬	3.35億	3,808.64億
Visa US V	374.095	-0.32%	-1.1850	111.38萬	4.17億	6,995.58億
美國廢物管理 US WM	217.39	-0.32%	-0.7000	24.39萬	5,306.51萬	868.94億
聯合包裹 US UPS	102.11	-0.34%	-0.3500	83.76萬	8,576.35萬	866.29億
新紀元能源 US NEE	81.31	-0.39%	-0.3200	288.12萬	2.35億	1,693.37億
聯合太平洋 US UNP	283.66	-0.50%	-1.4200	28.69萬	8,146.11萬	1,682.56億
Vanguard標普500ETF US VOO	695.77	-0.50%	-3.5300	266.25萬	18.56億	1.07萬億
標普500ETF-iShares US IVV	758.39	-0.51%	-3.8874	89.42萬	6.79億	8,222.46億
美國銀行 US BAC	59.155	-0.53%	-0.3150	1,304.96萬	7.76億	4,151.50億
標普500ETF US SPY	756.845	-0.53%	-4.0350	1,114.66萬	84.52億	8,023.18億
默沙東 US MRK	143.23	-0.53%	-0.7700	172.36萬	2.47億	3,533.73億
萬事達 US MA	571.31	-0.54%	-3.1100	43.91萬	2.50億	5,004.73億
西星能源 US EVRG	80.41	-0.56%	-0.4500	42.70萬	3,447.18萬	184.57億
新興市場ETF-iShares MSCI US EEM	65.615	-0.57%	-0.3750	596.06萬	3.93億	305.01億
納指100ETF US QQQ	705.1255	-0.57%	-4.0545	943.50萬	66.72億	4,742.67億
花旗 US C	135.3	-0.65%	-0.8800	283.68萬	3.91億	2,268.98億
百事可樂 US PEP	135.42	-0.67%	-0.9200	238.74萬	3.23億	1,851.65億
iShares Core MSCI EAFE ETF US IEFA	98.005	-0.68%	-0.6750	201.32萬	1.98億	1,914.23億
施貴寶 US BMY	63.635	-0.73%	-0.4650	137.22萬	8,717.81萬	1,295.45億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2416.2183,"timestamp":1789485263193,"preClose":2430.3188,"halted":0,"volume":338730585,"delay":0,"changeRate":-0.005802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.100586,"latestTime":"09-15 11:14:23 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":72674102968.95164,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.001618,"increases":31,"decrements":65,"flats":1,"marketCap":50664707037765.25,"floatMarketCap":47351020192453.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2416.2183,"volume":338730078,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.001618,"peRate":24.45194,"marketCap":50667947381829.25,"floatMarketCap":47353951186117.25,"timestamp":1789485263162,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.003029,"change":-0.61,"latestPrice":200.77,"close":200.77,"volume":520445,"market":"US","high":201.5184,"low":199.925,"preClose":201.38,"open":201.38,"turnoverRate":0.001735,"peRate":7.80187,"amplitude":0.007912,"marketValue":63733152375.08,"askSize":36,"bidSize":130,"askPrice":200.8,"bidPrice":200.64,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.035872,"changeRate20Day":-0.124995,"changeRate60Day":-0.123313,"changeRateWTD":-0.007857,"changeRateMTD":-0.059757,"changeRateQTD":-0.103305,"changeRateYTD":0.029115,"amount":104452674.60289,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.639266,"pbRate":3.438159,"volumeRatio":0.776078,"committee":-0.666667,"roa":0.057202,"roe":0.465771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.04682,"floatMarketCap":60231000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":201.8986,"preClose":201.38,"latestTime":"19:52 EDT","volume":168312,"amount":33895663.9096,"timestamp":1789429954291,"change":0.5185999999999922,"changeRate":0.002575230906743431},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.2972,"impliedVolPercentile":0.624},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.003152,"change":-0.28,"latestPrice":88.54,"close":88.54,"volume":3791068,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.000974,"peRate":26.609628,"amplitude":0.012283,"marketValue":380864447136.3001,"askSize":6,"bidSize":324,"askPrice":88.55,"bidPrice":88.53,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.002037,"changeRate20Day":0.017935,"changeRate60Day":0.115254,"changeRateWTD":0.002832,"changeRateMTD":-0.001466,"changeRateQTD":0.089455,"changeRateYTD":0.266485,"amount":335214179.595551,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.125,"pbRate":10.535669,"volumeRatio":1.037515,"committee":0.963636,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023514,"floatMarketCap":344665847654.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.1983,"impliedVolPercentile":0.3705},{"symbol":"V","nameCN":"Visa","changeRate":-0.003158,"change":-1.185,"latestPrice":374.095,"close":374.095,"volume":1113771,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.000654,"peRate":31.78647,"amplitude":0.0087,"marketValue":699557650000,"askSize":6,"bidSize":10,"askPrice":374.16,"bidPrice":374.11,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.014798,"changeRate20Day":0.042512,"changeRate60Day":0.143182,"changeRateWTD":0.009839,"changeRateMTD":-0.013905,"changeRateQTD":0.09037,"changeRateYTD":0.066679,"amount":416681825.747681,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.564391,"pbRate":20.1811,"volumeRatio":0.903082,"committee":0.803279,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007164,"floatMarketCap":636900534938.3451,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2137,"impliedVolPercentile":0.1912},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.00321,"change":-0.7,"latestPrice":217.39,"close":217.39,"volume":243866,"market":"US","high":218.65,"low":215.7501,"preClose":218.09,"open":217.11,"turnoverRate":0.000611,"peRate":30.750577,"amplitude":0.013297,"marketValue":86894083849.76,"askSize":6,"bidSize":1,"askPrice":217.52,"bidPrice":217.41,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.001791,"changeRate20Day":-0.029596,"changeRate60Day":0.013001,"changeRateWTD":0.018411,"changeRateMTD":-0.006989,"changeRateQTD":-0.024632,"changeRateYTD":-0.010559,"amount":53065105.407745,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.327535,"pbRate":8.755071,"volumeRatio":0.404593,"committee":-0.714286,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016836,"floatMarketCap":86718908813.86,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":218.3158,"preClose":218.09,"latestTime":"19:46 EDT","volume":208564,"amount":45485867.5624,"timestamp":1789429602771,"change":0.22579999999999245,"changeRate":0.0010353523774588127},"overnightTrading":{"tag":"夜盘","latestPrice":218.38999938964844,"preClose":218.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1527,"timestamp":1789459202064,"change":0.3000030517578125,"changeRate":0.001375592905659976},"impliedVol":0.212,"impliedVolPercentile":0.2789},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.003416,"change":-0.35,"latestPrice":102.11,"close":102.11,"volume":837642,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.1912,"turnoverRate":0.001118,"peRate":18.979553,"amplitude":0.011029,"marketValue":86628653513.89,"askSize":194,"bidSize":66,"askPrice":102.13,"bidPrice":102.09,"week52High":122.41,"week52Low":82,"changeRate5Day":0.016222,"changeRate20Day":0.000882,"changeRate60Day":-0.026225,"changeRateWTD":0.018249,"changeRateMTD":-0.02034,"changeRateQTD":-0.05014,"changeRateYTD":0.029438,"amount":85763492.555603,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.558398,"pbRate":5.749562,"volumeRatio":0.870994,"committee":0.084906,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064229,"floatMarketCap":76480390000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2515,"impliedVolPercentile":0.1036},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.00392,"change":-0.32,"latestPrice":81.31,"close":81.31,"volume":2881170,"market":"US","high":82.1375,"low":81.12,"preClose":81.63,"open":81.89,"turnoverRate":0.001383,"peRate":18.273802,"amplitude":0.012465,"marketValue":169336993406.04,"askSize":246,"bidSize":192,"askPrice":81.31,"bidPrice":81.3,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.030061,"changeRate20Day":-0.056947,"changeRate60Day":-0.062709,"changeRateWTD":-0.012149,"changeRateMTD":-0.012509,"changeRateQTD":-0.073601,"changeRateYTD":0.01283,"amount":234826169.93866,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.636871,"pbRate":2.964272,"volumeRatio":1.044874,"committee":-0.123288,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029263,"floatMarketCap":169336993406.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":387959,"amount":31670232.8025,"timestamp":1789430352781,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2224,"impliedVolPercentile":0.0956},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.004981,"change":-1.42,"latestPrice":283.66,"close":283.66,"volume":286935,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":286.15,"turnoverRate":0.000485,"peRate":22.966173,"amplitude":0.012698,"marketValue":168256017773.74,"askSize":2,"bidSize":32,"askPrice":283.66,"bidPrice":283.46,"week52High":315.99,"week52Low":214.32,"changeRate5Day":-0.016606,"changeRate20Day":-0.054151,"changeRate60Day":0.104251,"changeRateWTD":-0.002602,"changeRateMTD":-0.056574,"changeRateQTD":0.042868,"changeRateYTD":0.226267,"amount":81461098.688965,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.644958,"pbRate":8.138926,"volumeRatio":0.58902,"committee":0.882353,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01946,"floatMarketCap":167711078264.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":285.4,"preClose":285.08,"latestTime":"09:23 EDT","volume":270,"amount":77649.003,"timestamp":1789478621338,"change":0.3199999999999932,"changeRate":0.0011224919320892142},"postHourTrading":{"tag":"盘后","latestPrice":284.7,"preClose":285.08,"latestTime":"19:30 EDT","volume":77694,"amount":22148942.05,"timestamp":1789428605983,"change":-0.37999999999999545,"changeRate":-0.0013329591693559543},"overnightTrading":{"tag":"夜盘","latestPrice":285.1000061035156,"preClose":285.0799865722656,"latestTime":"20260915 04:00 EDT","volume":60,"amount":17106,"timestamp":1789459202201,"change":0.02001953125,"changeRate":0.00007022426053371936},"impliedVol":0.2291,"impliedVolPercentile":0.259},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.005048,"change":-3.53,"latestPrice":695.77,"close":695.77,"volume":2662538,"market":"US","high":698.94,"low":695.09,"preClose":699.3,"open":698.76,"turnoverRate":0.001725,"peRate":7.718129,"amplitude":0.005506,"marketValue":1073877533031.1799,"askSize":82,"bidSize":20,"askPrice":695.74,"bidPrice":695.71,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011789,"changeRate20Day":-0.020415,"changeRate60Day":0.011132,"changeRateWTD":-0.009665,"changeRateMTD":-0.012938,"changeRateQTD":0.013046,"changeRateYTD":0.109451,"amount":1856493785.029907,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.002061,"pbRate":0.641106,"volumeRatio":1.148834,"committee":-0.765854,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3426,"divideRate":0.010553,"floatMarketCap":1073877533031.1799,"shortable":3,"shares":1543437534,"floatShares":1543437534,"preHourTrading":{"tag":"盘前","latestPrice":698.75,"preClose":699.3,"latestTime":"09:29 EDT","volume":60113,"amount":41983249.8215,"timestamp":1789478999999,"change":-0.5499999999999545,"changeRate":-0.0007865007865007215},"postHourTrading":{"tag":"盘后","latestPrice":699.6,"preClose":699.3,"latestTime":"19:59 EDT","volume":1889755,"amount":1321496726.393168,"timestamp":1789430383471,"change":0.3000000000000682,"changeRate":0.0004290004290005266},"overnightTrading":{"tag":"夜盘","latestPrice":696.260009765625,"preClose":699.2999877929688,"latestTime":"20260915 04:00 EDT","volume":14148,"amount":9878993,"timestamp":1789459202228,"change":-3.03997802734375,"changeRate":-0.004347173002159054},"impliedVol":0.1664,"impliedVolPercentile":0.4821},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.0051,"change":-3.8874,"latestPrice":758.39,"close":758.39,"volume":894178,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.000825,"peRate":10.592927,"amplitude":0.00547,"marketValue":822246438000,"askSize":30,"bidSize":60,"askPrice":758.31,"bidPrice":758.25,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.014054,"changeRate20Day":-0.023058,"changeRate60Day":0.011038,"changeRateWTD":-0.01241,"changeRateMTD":-0.016024,"changeRateQTD":0.012685,"changeRateYTD":0.107236,"amount":678807500.696777,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.141768,"volumeRatio":0.307308,"committee":-0.444444,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010626,"floatMarketCap":822246438000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":764.62,"preClose":764.48,"latestTime":"19:56 EDT","volume":870018,"amount":665067594.528101,"timestamp":1789430164371,"change":0.13999999999998636,"changeRate":0.00018313101716197462},"overnightTrading":{"tag":"夜盘","latestPrice":758.8800048828125,"preClose":764.47998046875,"latestTime":"20260915 04:00 EDT","volume":18944,"amount":14438068,"timestamp":1789459202176,"change":-5.5999755859375,"changeRate":-0.007325208938112164},"impliedVol":0.1574,"impliedVolPercentile":0.4183},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.005297,"change":-0.315,"latestPrice":59.155,"close":59.155,"volume":13049564,"market":"US","high":59.8894,"low":58.95,"preClose":59.47,"open":59.365,"turnoverRate":0.001867,"peRate":13.6767,"amplitude":0.015796,"marketValue":415149790000,"askSize":634,"bidSize":632,"askPrice":59.17,"bidPrice":59.15,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.051851,"changeRate20Day":-0.074112,"changeRate60Day":0.05258,"changeRateWTD":-0.056389,"changeRateMTD":-0.044963,"changeRateQTD":0.038171,"changeRateYTD":0.075545,"amount":776205533.574158,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.526247,"pbRate":1.503632,"volumeRatio":1.293348,"committee":0.607843,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001856,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018938,"floatMarketCap":413493450000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2849,"impliedVolPercentile":0.3307},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.005303,"change":-4.035,"latestPrice":756.845,"close":756.845,"volume":11146595,"market":"US","high":760.34,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.010515,"peRate":7.589273,"amplitude":0.005507,"marketValue":802317849084.02,"askSize":1742,"bidSize":615,"askPrice":756.88,"bidPrice":756.84,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.0119,"changeRate20Day":-0.020481,"changeRate60Day":0.013532,"changeRateWTD":-0.009741,"changeRateMTD":-0.013304,"changeRateQTD":0.013491,"changeRateYTD":0.109874,"amount":8451700197.831421,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.589272,"pbRate":1.23713,"volumeRatio":0.986674,"committee":0.044776,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009953,"floatMarketCap":802317849084.02,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":761.13,"preClose":760.88,"latestTime":"19:59 EDT","volume":3109289,"amount":2366945089.058036,"timestamp":1789430399361,"change":0.25,"changeRate":0.000328566922510777},"overnightTrading":{"tag":"夜盘","latestPrice":757.5,"preClose":760.8800048828125,"latestTime":"20260915 04:00 EDT","volume":58631,"amount":44564668,"timestamp":1789459202225,"change":-3.3800048828125,"changeRate":-0.004442231181161179},"impliedVol":0.1782,"impliedVolPercentile":0.4741},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.005347,"change":-0.77,"latestPrice":143.23,"close":143.23,"volume":1723602,"market":"US","high":144.14,"low":142.32,"preClose":144,"open":143.95,"turnoverRate":0.000699,"peRate":112.527625,"amplitude":0.012639,"marketValue":353372993710.74,"askSize":210,"bidSize":30,"askPrice":143.27,"bidPrice":143.23,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.035228,"changeRate20Day":0.053394,"changeRate60Day":0.257838,"changeRateWTD":-0.004863,"changeRateMTD":-0.030658,"changeRateQTD":0.11463,"changeRateYTD":0.360726,"amount":246533945.577576,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.674451,"pbRate":8.427086,"volumeRatio":0.73803,"committee":-0.75,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023462,"floatMarketCap":353372993710.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:58 EDT","volume":182542,"amount":26440029.5366,"timestamp":1789430334428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2841,"impliedVolPercentile":0.2032},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005414,"change":-3.11,"latestPrice":571.31,"close":571.31,"volume":439145,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000506,"peRate":31.419377,"amplitude":0.011655,"marketValue":500473238821.4,"askSize":1,"bidSize":62,"askPrice":571.41,"bidPrice":571.1,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000736,"changeRate20Day":0.016096,"changeRate60Day":0.166439,"changeRateWTD":0.003725,"changeRateMTD":-0.030544,"changeRateQTD":0.112364,"changeRateYTD":0.000753,"amount":250236582.280884,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.542729,"pbRate":89.195017,"volumeRatio":0.743579,"committee":0.968254,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005899,"floatMarketCap":495897079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.223,"impliedVolPercentile":0.2271},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.005565,"change":-0.45,"latestPrice":80.41,"close":80.41,"volume":427037,"market":"US","high":81.19,"low":80.37,"preClose":80.86,"open":81.19,"turnoverRate":0.001867,"peRate":23.214475,"amplitude":0.010141,"marketValue":18457020717.85,"askSize":20,"bidSize":1,"askPrice":80.43,"bidPrice":80.42,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.022252,"changeRate20Day":-0.04194,"changeRate60Day":-0.025333,"changeRateWTD":-0.014825,"changeRateMTD":-0.007529,"changeRateQTD":-0.069652,"changeRateYTD":0.109256,"amount":34471824.857765,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.932015,"pbRate":1.805441,"volumeRatio":0.684892,"committee":0.590361,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032272,"floatMarketCap":18387177476.36,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.86,"latestTime":"19:30 EDT","volume":85272,"amount":6895094.53,"timestamp":1789428605415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.86000061035156,"preClose":80.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.6494},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.005683,"change":-0.375,"latestPrice":65.615,"close":65.615,"volume":5960551,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.012823,"peRate":8.959059,"amplitude":0.008713,"marketValue":30501132618.77,"askSize":5308,"bidSize":7249,"askPrice":65.62,"bidPrice":65.61,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.046709,"changeRate20Day":-0.025327,"changeRate60Day":-0.073104,"changeRateWTD":-0.032798,"changeRateMTD":-0.020964,"changeRateQTD":-0.040857,"changeRateYTD":0.199324,"amount":392637745.45723,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.959059,"pbRate":1.009177,"volumeRatio":1.076476,"committee":0.064267,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016996,"floatMarketCap":30501132618.769997,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.9446,"preClose":65.99,"latestTime":"19:56 EDT","volume":831448,"amount":54868898.3872,"timestamp":1789430192410,"change":-0.04540000000000077,"changeRate":-0.0006879830277314862},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":65.98999786376953,"latestTime":"20260915 04:00 EDT","volume":2,"amount":133,"timestamp":1789459202151,"change":0.31000518798828125,"changeRate":0.004697760236759809},"impliedVol":0.2696,"impliedVolPercentile":0.5737},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.005717,"change":-4.0545,"latestPrice":705.1255,"close":705.1255,"volume":9435017,"market":"US","high":709.5299,"low":703.906,"preClose":709.18,"open":708.76,"turnoverRate":0.014028,"peRate":6.292582,"amplitude":0.00793,"marketValue":474267411300,"askSize":285,"bidSize":13,"askPrice":705.14,"bidPrice":705.12,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.018423,"changeRate20Day":-0.033903,"changeRate60Day":-0.047925,"changeRateWTD":-0.013645,"changeRateMTD":-0.016232,"changeRateQTD":-0.042469,"changeRateYTD":0.147833,"amount":6672196514.446716,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.292582,"pbRate":1.230985,"volumeRatio":1.18084,"committee":-0.137124,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004325,"floatMarketCap":474267411300,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":709.605,"preClose":709.18,"latestTime":"19:59 EDT","volume":2240709,"amount":1593767755.967486,"timestamp":1789430399630,"change":0.4250000000000682,"changeRate":0.0005992836797428978},"overnightTrading":{"tag":"夜盘","latestPrice":706.0599975585938,"preClose":709.1799926757812,"latestTime":"20260915 04:00 EDT","volume":152152,"amount":107803002,"timestamp":1789459202225,"change":-3.1199951171875,"changeRate":-0.004399440409219048},"impliedVol":0.2273,"impliedVolPercentile":0.3147},{"symbol":"C","nameCN":"花旗","changeRate":-0.006462,"change":-0.88,"latestPrice":135.3,"close":135.3,"volume":2836827,"market":"US","high":139.715,"low":135.27,"preClose":136.18,"open":138,"turnoverRate":0.001692,"peRate":14.710755,"amplitude":0.032641,"marketValue":226898100000,"askSize":10,"bidSize":30,"askPrice":135.31,"bidPrice":135.24,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.010531,"changeRate20Day":-0.023175,"changeRate60Day":-0.054243,"changeRateWTD":-0.025357,"changeRateMTD":0.027959,"changeRateQTD":-0.033295,"changeRateYTD":0.159482,"amount":390954679.451614,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.350266,"pbRate":1.178906,"volumeRatio":1.216652,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002265,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017738,"floatMarketCap":226898100000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3406,"impliedVolPercentile":0.4821},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006748,"change":-0.92,"latestPrice":135.42,"close":135.42,"volume":2387370,"market":"US","high":135.985,"low":134.75,"preClose":136.34,"open":135.69,"turnoverRate":0.001749,"peRate":17.746038,"amplitude":0.009058,"marketValue":185165199321.24,"askSize":130,"bidSize":365,"askPrice":135.43,"bidPrice":135.4,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021885,"changeRate20Day":-0.020399,"changeRate60Day":-0.046472,"changeRateWTD":-0.006602,"changeRateMTD":-0.035058,"changeRateQTD":0.000148,"changeRateYTD":-0.056438,"amount":323026031.062775,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.57,"pbRate":8.379274,"volumeRatio":0.997517,"committee":0.474747,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000369,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042442,"floatMarketCap":184898148101.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.34,"latestTime":"19:59 EDT","volume":2753598,"amount":375422916.8479,"timestamp":1789430381831,"change":-0.28000000000000114,"changeRate":-0.002053689306146407},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.33999633789062,"latestTime":"20260915 04:00 EDT","volume":3221,"amount":438634,"timestamp":1789459202202,"change":-0.3000030517578125,"changeRate":-0.0022004038419827787},"impliedVol":0.2532,"impliedVolPercentile":0.4741},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.00684,"change":-0.675,"latestPrice":98.005,"close":98.005,"volume":2013181,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.43,"turnoverRate":0.001031,"peRate":0,"amplitude":0.004814,"marketValue":191423365705.985,"askSize":3648,"bidSize":1210,"askPrice":98.01,"bidPrice":98,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.024729,"changeRate20Day":-0.029942,"changeRate60Day":0.007349,"changeRateWTD":-0.015025,"changeRateMTD":-0.022492,"changeRateQTD":0.014755,"changeRateYTD":0.095518,"amount":197595315.59449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839323,"committee":-0.600576,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033529,"floatMarketCap":191423365705.985,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.7499,"preClose":98.68,"latestTime":"19:54 EDT","volume":77754,"amount":7672740.8473,"timestamp":1789430057396,"change":1.0698999999999899,"changeRate":0.010842115930279589},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":98.68000030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":99,"timestamp":1789459202068,"change":0.09999847412109375,"changeRate":0.0010133611047004507},"impliedVol":0.1443,"impliedVolPercentile":0.4104},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.007254,"change":-0.465,"latestPrice":63.635,"close":63.635,"volume":1372191,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.955,"turnoverRate":0.000675,"peRate":14.007554,"amplitude":0.015289,"marketValue":129545143873.145,"askSize":1,"bidSize":11,"askPrice":63.63,"bidPrice":63.62,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.016309,"changeRate20Day":-0.015395,"changeRate60Day":0.178426,"changeRateWTD":-0.000079,"changeRateMTD":-0.047523,"changeRateQTD":0.104391,"changeRateYTD":0.179737,"amount":87178145.353786,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.391618,"pbRate":5.804254,"volumeRatio":0.697141,"committee":0.833333,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039444,"floatMarketCap":129283809946.00499,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.1,"latestTime":"09:29 EDT","volume":754,"amount":48285.154164,"timestamp":1789478999999,"change":-0.14999999999999147,"changeRate":-0.002340093603744017},"postHourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":64.1,"latestTime":"19:56 EDT","volume":480274,"amount":30785629.3384,"timestamp":1789430190957,"change":0.020000000000010232,"changeRate":0.0003120124804993796},"overnightTrading":{"tag":"夜盘","latestPrice":63.939998626708984,"preClose":64.0999984741211,"latestTime":"20260915 04:00 EDT","volume":15,"amount":959,"timestamp":1789459201959,"change":-0.15999984741210938,"changeRate":-0.002496097522946208},"impliedVol":0.2786,"impliedVolPercentile":0.2948}]}}}