美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,898.67

-27.8335-0.95%

漲家數：13

跌家數：81

平家數：1

市盈率：- -

高：2,926.91

開：2,926.91

低：2,897.03

收：2,926.50

成交量：1.15億

成交額：272.20億

市值：33.15萬億

流通市值：31.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	508.84	+3.13%	+15.43	578.36萬	29.35億	8,284.13億
賽默飛世爾 US TMO	627	+2.26%	+13.85	46.44萬	2.91億	2,329.21億
美光科技 US MU	943.32	+2.09%	+19.29	643.65萬	60.28億	1.06萬億
依歐格資源 US EOG	151.57	+2.04%	+3.03	64.44萬	9,763.44萬	795.74億
加國自然資源 US CNQ	51.19	+1.73%	+0.8700	89.18萬	4,557.69萬	1,055.28億
Cenovus能源 US CVE	33.605	+1.49%	+0.4942	86.77萬	2,921.52萬	621.53億
雪佛龍 US CVX	215	+1.33%	+2.83	116.78萬	2.51億	4,247.91億
花旗 US C	136.95	+0.57%	+0.7700	219.06萬	3.03億	2,296.65億
数字房地產信託公司 US DLR	178.83	+0.51%	+0.9100	21.14萬	3,750.94萬	661.63億
凱撒娛樂 US CZR	29.75	+0.24%	+0.0700	47.71萬	1,417.69萬	60.72億
齊默巴奧米特控股 US ZBH	96.645	+0.11%	+0.1050	21.86萬	2,108.16萬	184.59億
奧馳亞 US MO	69.545	+0.06%	+0.0450	174.42萬	1.20億	1,161.33億
易昆尼克斯 US EQIX	999.03	+0.03%	+0.3100	7.47萬	7,450.71萬	980.91億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	62	2,812.14	272.38萬
PNC金融 US PNC	242.685	-0.01%	-0.0350	23.42萬	5,702.73萬	969.44億
銀休特 US PODD	137.77	-0.02%	-0.0300	15.09萬	2,069.41萬	95.42億
美國廢物管理 US WM	217.9	-0.09%	-0.1900	14.49萬	3,147.45萬	870.98億
Epam Systems US EPAM	123.4785	-0.11%	-0.1315	20.85萬	2,590.74萬	63.70億
DTE能源 US DTE	130.945	-0.14%	-0.1850	10.75萬	1,405.14萬	271.95億
Baker Hughes Co US BKR	56.68	-0.18%	-0.1000	174.52萬	9,891.88萬	562.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2898.6665,"timestamp":1789482731835,"preClose":2926.5,"halted":0,"volume":114672374,"delay":0,"changeRate":-0.009511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.833496,"latestTime":"09-15 10:32:11 EDT","open":2926.9126,"high":2926.9126,"low":2897.0344,"amount":27219539411.147587,"amplitude":0.01021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.000823,"increases":11,"decrements":83,"flats":1,"marketCap":33145739029701.25,"floatMarketCap":31507616401605.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.01021,"preClose":2926.5,"low":2897.0344,"pbRate":"6.492205","latestPrice":2898.6665,"volume":114672374,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.000823,"peRate":23.345777,"marketCap":33145739029701.25,"floatMarketCap":31507616401605.25,"timestamp":1789482731835,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.031272,"change":15.43,"latestPrice":508.84,"close":508.84,"volume":5783631,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.00356,"peRate":130.471792,"amplitude":0.03274,"marketValue":828412657213.6,"askSize":23,"bidSize":3,"askPrice":509.1,"bidPrice":508.89,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.00613,"changeRate20Day":0.005613,"changeRate60Day":-0.053092,"changeRateWTD":-0.014124,"changeRateMTD":0.080982,"changeRateQTD":-0.124064,"changeRateYTD":1.375981,"amount":2934747946.424561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":191.990317,"pbRate":12.323168,"volumeRatio":1.625055,"committee":0.234568,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826671414875.0399,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.022588,"change":13.85,"latestPrice":627,"close":627,"volume":464445,"market":"US","high":632.99,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001258,"peRate":33.740442,"amplitude":0.031053,"marketValue":232920620988,"askSize":35,"bidSize":30,"askPrice":627.41,"bidPrice":626.59,"week52High":647,"week52Low":435.27,"changeRate5Day":0.039767,"changeRate20Day":0.070861,"changeRate60Day":0.349519,"changeRateWTD":0.028172,"changeRateMTD":0.016043,"changeRateQTD":0.250598,"changeRateYTD":0.082061,"amount":291111767.490234,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.259398,"pbRate":4.421508,"volumeRatio":1.552153,"committee":-0.076923,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002871,"floatMarketCap":231501892413,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3095,"impliedVolPercentile":0.4821},{"symbol":"MU","nameCN":"美光科技","changeRate":0.020876,"change":19.29,"latestPrice":943.32,"close":943.32,"volume":6436497,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.005724,"peRate":21.287779,"amplitude":0.018268,"marketValue":1063814084989.3201,"askSize":140,"bidSize":66,"askPrice":943.73,"bidPrice":943.31,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.056925,"changeRate20Day":-0.067635,"changeRate60Day":-0.168141,"changeRateWTD":-0.03275,"changeRateMTD":-0.016073,"changeRateQTD":-0.18277,"changeRateYTD":2.30514,"amount":6028336898.339539,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.284585,"pbRate":10.561674,"volumeRatio":1.587077,"committee":0.029126,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.005715,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1060777323775.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6113,"impliedVolPercentile":0.0996},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.020399,"change":3.03,"latestPrice":151.57,"close":151.57,"volume":644437,"market":"US","high":152.17,"low":149.32,"preClose":148.54,"open":149.625,"turnoverRate":0.001232,"peRate":11.79533,"amplitude":0.019187,"marketValue":79574250000,"askSize":33,"bidSize":4,"askPrice":151.71,"bidPrice":151.58,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.042722,"changeRate20Day":0.037085,"changeRate60Day":0.166102,"changeRateWTD":0.028569,"changeRateMTD":0.045599,"changeRateQTD":0.16835,"changeRateYTD":0.443386,"amount":97634417.998856,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.619518,"pbRate":2.497309,"volumeRatio":1.280592,"committee":-0.783784,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026918,"floatMarketCap":79271110000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":150.3128,"preClose":148.54,"latestTime":"19:34 EDT","volume":266337,"amount":39568664.0394,"timestamp":1789428847405,"change":1.772800000000018,"changeRate":0.011934832368385741},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":148.5399932861328,"latestTime":"20260915 04:00 EDT","volume":455,"amount":68047,"timestamp":1789459202080,"change":1.25,"changeRate":0.00841524206610218},"impliedVol":0.3483,"impliedVolPercentile":0.6574},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.017289,"change":0.87,"latestPrice":51.19,"close":51.19,"volume":891828,"market":"US","high":51.3082,"low":50.19,"preClose":50.32,"open":50.415,"turnoverRate":0.000443,"peRate":12.931666,"amplitude":0.022222,"marketValue":105528185000,"askSize":906,"bidSize":260,"askPrice":51.21,"bidPrice":51.19,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.005697,"changeRate20Day":0.038969,"changeRate60Day":0.247016,"changeRateWTD":0.022369,"changeRateMTD":0.022369,"changeRateQTD":0.295949,"changeRateYTD":0.51226,"amount":45576866.1297,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.602254,"pbRate":2.255068,"volumeRatio":0.550713,"committee":-0.554031,"roa":0.079096,"roe":0.266851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047373,"floatMarketCap":103147849948.81,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.32,"latestTime":"09:20 EDT","volume":2809,"amount":142461.682204,"timestamp":1789478408958,"change":0.060000000000002274,"changeRate":0.0011923688394277082},"postHourTrading":{"tag":"盘后","latestPrice":50.7873,"preClose":50.32,"latestTime":"19:55 EDT","volume":482856,"amount":24346334.65242,"timestamp":1789430137073,"change":0.4673000000000016,"changeRate":0.00928656597774248},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.31999969482422,"latestTime":"20260915 04:00 EDT","volume":140,"amount":7085,"timestamp":1789459202138,"change":0.4099998474121094,"changeRate":0.008147850753152545},"impliedVol":0.3358,"impliedVolPercentile":0.4622},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.014926,"change":0.4942,"latestPrice":33.605,"close":33.605,"volume":867708,"market":"US","high":33.805,"low":33.2,"preClose":33.1108,"open":33.23,"turnoverRate":0.00054,"peRate":13.180814,"amplitude":0.018272,"marketValue":62152783550,"askSize":267,"bidSize":418,"askPrice":33.62,"bidPrice":33.6,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.012504,"changeRate20Day":0.045907,"changeRate60Day":0.335652,"changeRateWTD":0.01495,"changeRateMTD":0.045257,"changeRateQTD":0.354494,"changeRateYTD":0.986111,"amount":29215217.024506,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.418346,"pbRate":1.817439,"volumeRatio":0.646322,"committee":0.220438,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024401,"floatMarketCap":54015885434.225,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.27,"latestTime":"19:48 EDT","volume":786093,"amount":26169912.66136,"timestamp":1789429733393,"change":0.4799999999999969,"changeRate":0.014427412082957523},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260915 04:00 EDT","volume":24,"amount":800,"timestamp":1789459202100,"change":0,"changeRate":0},"impliedVol":0.4571,"impliedVolPercentile":0.7888},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013338,"change":2.83,"latestPrice":215,"close":215,"volume":1167842,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.00062,"peRate":20.648136,"amplitude":0.014517,"marketValue":424790823910,"askSize":10,"bidSize":10,"askPrice":215.01,"bidPrice":214.96,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.024786,"changeRate20Day":0.060681,"changeRate60Day":0.238265,"changeRateWTD":0.004391,"changeRateMTD":0.04298,"changeRateQTD":0.297056,"changeRateYTD":0.410669,"amount":251149807.260101,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":0.867333,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2848,"impliedVolPercentile":0.6056},{"symbol":"C","nameCN":"花旗","changeRate":0.005654,"change":0.77,"latestPrice":136.95,"close":136.95,"volume":2190564,"market":"US","high":139.715,"low":136.48,"preClose":136.18,"open":138,"turnoverRate":0.001306,"peRate":14.890155,"amplitude":0.023755,"marketValue":229665150000,"askSize":6,"bidSize":59,"askPrice":136.96,"bidPrice":136.9,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.001536,"changeRate20Day":-0.011263,"changeRate60Day":-0.042709,"changeRateWTD":-0.013471,"changeRateMTD":0.040495,"changeRateQTD":-0.021506,"changeRateYTD":0.173622,"amount":303074369.824219,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.586245,"pbRate":1.193283,"volumeRatio":1.565807,"committee":0.815385,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000402,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017525,"floatMarketCap":229665149999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3382,"impliedVolPercentile":0.4582},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.005115,"change":0.91,"latestPrice":178.83,"close":178.83,"volume":211422,"market":"US","high":179.14,"low":175.47,"preClose":177.92,"open":178.16,"turnoverRate":0.000588,"peRate":85.833384,"amplitude":0.020627,"marketValue":66162808437.66,"askSize":201,"bidSize":31,"askPrice":178.96,"bidPrice":178.71,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.056306,"changeRate20Day":-0.096407,"changeRate60Day":-0.049535,"changeRateWTD":-0.051702,"changeRateMTD":-0.036424,"changeRateQTD":-0.004176,"changeRateYTD":0.155905,"amount":37509368.189667,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.952514,"pbRate":2.47775,"volumeRatio":0.818052,"committee":-0.732759,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027288,"floatMarketCap":64308046268.16,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.9686,"preClose":179.14,"latestTime":"19:59 EDT","volume":42419,"amount":7599286.7134,"timestamp":1789430365217,"change":0.8286000000000229,"changeRate":0.004625432622529993},"overnightTrading":{"tag":"夜盘","latestPrice":179.13999938964844,"preClose":179.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.5657},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.002358,"change":0.07,"latestPrice":29.75,"close":29.75,"volume":477095,"market":"US","high":29.75,"low":29.69,"preClose":29.68,"open":29.72,"turnoverRate":0.002506,"peRate":0,"amplitude":0.002022,"marketValue":6072211304.25,"askSize":934,"bidSize":2003,"askPrice":29.75,"bidPrice":29.74,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.003034,"changeRate20Day":0.003034,"changeRate60Day":0.018138,"changeRateWTD":0.002696,"changeRateMTD":0.001684,"changeRateQTD":-0.014248,"changeRateYTD":0.271911,"amount":14176890.73761,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.799174,"volumeRatio":1.265368,"committee":0.363977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5664658735.75,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.68,"latestTime":"19:34 EDT","volume":502319,"amount":14908787.16,"timestamp":1789428843373,"change":-0.03999999999999915,"changeRate":-0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.0279},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.001088,"change":0.105,"latestPrice":96.645,"close":96.645,"volume":218551,"market":"US","high":96.85,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.00115,"peRate":23.457525,"amplitude":0.009944,"marketValue":18459195000,"askSize":47,"bidSize":121,"askPrice":96.7,"bidPrice":96.47,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.025738,"changeRate20Day":-0.015835,"changeRate60Day":0.098613,"changeRateWTD":0.033747,"changeRateMTD":-0.033936,"changeRateQTD":0.122604,"changeRateYTD":0.074789,"amount":21081582.661797,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.223944,"pbRate":1.462242,"volumeRatio":0.645843,"committee":0.440476,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009933,"floatMarketCap":18362550000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.498},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.000647,"change":0.045,"latestPrice":69.545,"close":69.545,"volume":1744235,"market":"US","high":69.55,"low":68.44,"preClose":69.5,"open":68.98,"turnoverRate":0.001045,"peRate":14.653253,"amplitude":0.015971,"marketValue":116132585938.075,"askSize":25,"bidSize":152,"askPrice":69.55,"bidPrice":69.54,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.02017,"changeRate20Day":0.08732,"changeRate60Day":0.006149,"changeRateWTD":0.008191,"changeRateMTD":0.015552,"changeRateQTD":-0.033426,"changeRateYTD":0.206122,"amount":120204422.382889,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.84817,"pbRate":-43.527956,"volumeRatio":1.400722,"committee":-0.3,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060919,"floatMarketCap":116132585938.075,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.61,"latestTime":"19:59 EDT","volume":196453,"amount":13872176.2193,"timestamp":1789430371367,"change":0.10999999999999943,"changeRate":0.001557852995326433},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1880,"amount":130865,"timestamp":1789459202182,"change":-1.1500015258789062,"changeRate":-0.016286666420313185},"impliedVol":0.2348,"impliedVolPercentile":0.4343},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00031,"change":0.31,"latestPrice":999.03,"close":999.03,"volume":74680,"market":"US","high":1004.01,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.000761,"peRate":64.287645,"amplitude":0.016241,"marketValue":98090837504.34,"askSize":15,"bidSize":100,"askPrice":1001.06,"bidPrice":999.09,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.040511,"changeRate20Day":-0.089813,"changeRate60Day":-0.085297,"changeRateWTD":-0.037284,"changeRateMTD":-0.045561,"changeRateQTD":-0.041597,"changeRateYTD":0.303944,"amount":74507074.594727,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.603924,"pbRate":6.820389,"volumeRatio":0.904994,"committee":0.142857,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019719,"floatMarketCap":98090837504.34,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3047,"impliedVolPercentile":0.5737},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":62,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2812.137215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.871106,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.000144,"change":-0.035,"latestPrice":242.685,"close":242.685,"volume":234186,"market":"US","high":244.8,"low":242.32,"preClose":242.72,"open":243.785,"turnoverRate":0.000591,"peRate":13.347502,"amplitude":0.010218,"marketValue":96944339471.625,"askSize":10,"bidSize":30,"askPrice":242.8,"bidPrice":242.53,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.000926,"changeRate20Day":-0.046612,"changeRate60Day":0.045876,"changeRateWTD":-0.006367,"changeRateMTD":0.012749,"changeRateQTD":-0.014357,"changeRateYTD":0.162674,"amount":57027285.504822,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.614243,"pbRate":1.667774,"volumeRatio":1.098228,"committee":0.5,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000113,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.02802,"floatMarketCap":96224643513.765,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":242.72,"latestTime":"19:57 EDT","volume":83087,"amount":20167382.11,"timestamp":1789430221044,"change":2.8799999999999955,"changeRate":0.011865524060645994},"overnightTrading":{"tag":"夜盘","latestPrice":242.72000122070312,"preClose":242.72000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.761},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.000218,"change":-0.03,"latestPrice":137.77,"close":137.77,"volume":150915,"market":"US","high":138.7343,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.002185,"peRate":26.009912,"amplitude":0.018681,"marketValue":9542459949,"askSize":61,"bidSize":1,"askPrice":137.93,"bidPrice":137.7,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.031698,"changeRate20Day":-0.013815,"changeRate60Day":-0.054816,"changeRateWTD":0.044028,"changeRateMTD":-0.073254,"changeRateQTD":-0.095107,"changeRateYTD":-0.515304,"amount":20694074.29985,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.599105,"pbRate":6.709647,"volumeRatio":0.455757,"committee":-0.967742,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516364382.220001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":137.8,"latestTime":"19:54 EDT","volume":52191,"amount":7184364.8196,"timestamp":1789430071493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":137.8000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0.6534},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.000871,"change":-0.19,"latestPrice":217.9,"close":217.9,"volume":144879,"market":"US","high":218.6,"low":215.7501,"preClose":218.09,"open":217.11,"turnoverRate":0.000363,"peRate":30.822718,"amplitude":0.013068,"marketValue":87097938593.6,"askSize":56,"bidSize":8,"askPrice":217.96,"bidPrice":217.6,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.000551,"changeRate20Day":-0.027319,"changeRate60Day":0.015377,"changeRateWTD":0.0208,"changeRateMTD":-0.004659,"changeRateQTD":-0.022344,"changeRateYTD":-0.008238,"amount":31474480.822174,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.403376,"pbRate":8.775611,"volumeRatio":0.400609,"committee":-0.75,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016797,"floatMarketCap":86922352594.6,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":218.3158,"preClose":218.09,"latestTime":"19:46 EDT","volume":208564,"amount":45485867.5624,"timestamp":1789429602771,"change":0.22579999999999245,"changeRate":0.0010353523774588127},"overnightTrading":{"tag":"夜盘","latestPrice":218.38999938964844,"preClose":218.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1527,"timestamp":1789459202064,"change":0.3000030517578125,"changeRate":0.001375592905659976},"impliedVol":0.2064,"impliedVolPercentile":0.1992},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.001064,"change":-0.1315,"latestPrice":123.4785,"close":123.4785,"volume":208541,"market":"US","high":125.73,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.004176,"peRate":16.706305,"amplitude":0.030216,"marketValue":6369883033.4085,"askSize":8,"bidSize":25,"askPrice":123.57,"bidPrice":123.16,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.070839,"changeRate20Day":0.250668,"changeRate60Day":0.61115,"changeRateWTD":0.047227,"changeRateMTD":0.047938,"changeRateQTD":0.556125,"changeRateYTD":-0.397313,"amount":25907424.615868,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.374777,"pbRate":1.810285,"volumeRatio":1.030755,"committee":0.515152,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6166284644.334,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.61,"latestTime":"19:30 EDT","volume":120716,"amount":14921063.5,"timestamp":1789428659588,"change":-0.01999999999999602,"changeRate":-0.0001617992071838526},"overnightTrading":{"tag":"夜盘","latestPrice":122.26000213623047,"preClose":123.61000061035156,"latestTime":"20260915 04:00 EDT","volume":3,"amount":367,"timestamp":1789459202063,"change":-1.3499984741210938,"changeRate":-0.010921434086685377},"impliedVol":0.4855,"impliedVolPercentile":0.2311},{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.001411,"change":-0.185,"latestPrice":130.945,"close":130.945,"volume":107474,"market":"US","high":131.99,"low":130.28,"preClose":131.13,"open":131.99,"turnoverRate":0.00052,"peRate":20.729106,"amplitude":0.01304,"marketValue":27195052006.34,"askSize":60,"bidSize":14,"askPrice":131,"bidPrice":130.92,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.046008,"changeRate20Day":-0.072299,"changeRate60Day":-0.112598,"changeRateWTD":-0.012332,"changeRateMTD":-0.034543,"changeRateQTD":-0.140612,"changeRateYTD":0.015235,"amount":14051366.180298,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.6266,"pbRate":2.23846,"volumeRatio":0.44356,"committee":-0.621622,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035015,"floatMarketCap":27048906256.015,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"08:59 EDT","volume":42,"amount":5530.85778,"timestamp":1789477189039,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":131.13,"latestTime":"19:30 EDT","volume":325646,"amount":42702058.7423,"timestamp":1789428620898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":393,"timestamp":1789459202070,"change":0,"changeRate":0},"impliedVol":0.2165,"impliedVolPercentile":0.494},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.001761,"change":-0.1,"latestPrice":56.68,"close":56.68,"volume":1745205,"market":"US","high":57.4,"low":56.33,"preClose":56.78,"open":57.17,"turnoverRate":0.001761,"peRate":18.221693,"amplitude":0.018845,"marketValue":56212806427.96,"askSize":149,"bidSize":31,"askPrice":56.74,"bidPrice":56.7,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.113267,"changeRate20Day":-0.126656,"changeRate60Day":-0.029618,"changeRateWTD":-0.040298,"changeRateMTD":-0.108104,"changeRateQTD":0.021261,"changeRateYTD":0.24462,"amount":98918825.75861,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.8,"pbRate":2.823629,"volumeRatio":1.23407,"committee":-0.234568,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016231,"floatMarketCap":56165114118.88,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":56.78,"latestTime":"09:29 EDT","volume":648064,"amount":36797179.554432,"timestamp":1789478999999,"change":0.46999999999999886,"changeRate":0.008277562522014774},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.78,"latestTime":"19:56 EDT","volume":891456,"amount":50617291.3525,"timestamp":1789430160487,"change":0.10000000000000142,"changeRate":0.0017611835153223216},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.779998779296875,"latestTime":"20260915 04:00 EDT","volume":456,"amount":25871,"timestamp":1789459202164,"change":-0.029998779296875,"changeRate":-0.0005283335671330299},"impliedVol":0.3914,"impliedVolPercentile":0.6295}]}}}