| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | 0.00% | 0.00 | 8 | 82.39 | 0.00% | 3.72億 | +0.84% | +0.94% | +1.94% | +2.86% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | 0.00% | 0.00 | 8 | 261.57 | 0.00% | 3,100.97萬 | -0.35% | -3.08% | +5.47% | +7.26% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 8 | 202.13 | 0.00% | 2,522.00萬 | +0.72% | -0.12% | +0.40% | -2.06% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | 0.00% | 0.00 | 8 | 212.14 | 0.00% | 532.65萬 | -1.00% | -3.54% | +1.88% | +3.93% |
Invesco Flexible Income ETFUS FLXI | 47.68 | 0.00% | 0.00 | 8 | 381.62 | 0.00% | 1,430.25萬 | -1.98% | -2.48% | -2.21% | -5.11% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.19 | 0.00% | 0.00 | 8 | 273.91 | 0.00% | 854.75萬 | -0.26% | -0.50% | +1.44% | +6.82% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.61 | 0.00% | 0.00 | 8 | 97.66 | 0.00% | 11.61萬 | -9.26% | 0.00% | 0.00% | -18.15% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.03 | 0.00% | 0.00 | 8 | 215.00 | 0.00% | 675.83萬 | -0.54% | -2.63% | +2.67% | +8.13% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.63 | 0.00% | 0.00 | 8 | 253.22 | 0.00% | 4,585.63萬 | +0.08% | +0.14% | +1.36% | +4.11% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 8 | 78.91 | 0.00% | 3.70億 | +0.10% | +0.61% | 0.00% | +0.10% |
Corgi Data & Surveillance ETFUS EYES | 28.49 | 0.00% | 0.00 | 8 | 226.96 | 0.00% | 128.19萬 | +1.66% | -4.05% | +16.92% | +13.31% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.06 | 0.00% | 0.00 | 8 | 248.38 | 0.00% | 776.42萬 | -0.53% | -1.76% | +3.99% | +7.71% |
Harbor SMID Cap Core ETFUS EPSB | 26.42 | 0.00% | 0.00 | 8 | 212.07 | 0.00% | 462.31萬 | -1.29% | -4.88% | -3.91% | +16.34% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.17 | 0.00% | 0.00 | 8 | 226.11 | 0.00% | 1,070.47萬 | -0.98% | -1.87% | +1.53% | +10.67% |
Even Herd Long Short ETFUS EHLS | 25.40 | 0.00% | 0.00 | 8 | 203.80 | 0.00% | 5,791.31萬 | -1.22% | -2.58% | -5.89% | +7.72% |
Harbor Small Cap Earners ETFUS EBIT | 39.12 | 0.00% | 0.00 | 8 | 313.40 | 0.00% | 1,173.49萬 | -1.00% | -2.70% | +0.37% | +16.48% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.23 | 0.00% | 0.00 | 8 | 217.70 | 0.00% | 272.27萬 | -0.33% | -1.25% | +3.60% | +10.86% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.54 | 0.00% | 0.00 | 8 | 268.51 | 0.00% | 2,012.11萬 | -0.16% | +0.25% | +2.21% | +7.62% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.93 | 0.00% | 0.00 | 8 | 199.71 | 0.00% | 249.30萬 | -0.68% | -0.74% | -1.09% | -0.48% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 8 | 80.30 | 0.00% | 2.21億 | 0.00% | +0.50% | 0.00% | +1.01% |