| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.56 | 0.00% | 0.00 | 7 | 221.25 | 0.00% | 3,566.51萬 | -0.18% | +0.02% | +2.14% | +7.41% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.61 | 0.00% | 0.00 | 7 | 228.50 | 0.00% | 3,586.65萬 | -0.12% | +0.15% | +1.83% | +6.90% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.44 | 0.00% | 0.00 | 7 | 227.30 | 0.00% | 4,055.80萬 | -0.14% | +0.10% | +1.82% | +6.55% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.92 | 0.00% | 0.00 | 7 | 223.75 | 0.00% | 3,990.09萬 | -0.23% | -0.31% | +1.89% | +6.55% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 23.78 | 0.00% | 0.00 | 7 | 166.05 | 0.00% | 83.23萬 | -1.60% | -4.35% | -8.80% | -5.67% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.08 | 0.00% | 0.00 | 7 | 238.62 | 0.00% | 3,151.94萬 | +0.01% | +0.32% | +1.50% | +4.35% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.77 | 0.00% | 0.00 | 7 | 75.45 | 0.00% | 2.65億 | +0.10% | +0.01% | +1.14% | +1.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.91 | 0.00% | 0.00 | 7 | 216.81 | 0.00% | 3,400.31萬 | -1.15% | -1.62% | +0.41% | +6.78% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.27 | 0.00% | 0.00 | 7 | 171.48 | 0.00% | 2,354.21萬 | -2.67% | -4.82% | -4.14% | -3.27% |
Neuberger Quality Select ETFUS NQLT | 25.04 | 0.00% | 0.00 | 7 | 175.65 | 0.00% | 4,859.20萬 | -0.31% | -2.56% | 0.00% | +0.37% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.28 | 0.00% | 0.00 | 7 | 331.50 | 0.00% | 3,687.68萬 | -0.57% | -1.28% | -0.12% | +7.13% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.16 | 0.00% | 0.00 | 7 | 232.62 | 0.00% | 3,382.32萬 | -0.40% | -0.43% | +1.94% | +8.93% |
Northern Trust US Equity ETFUS NOEQ | 29.28 | 0.00% | 0.00 | 7 | 205.72 | 0.00% | 8.87億 | -0.60% | -1.42% | +1.65% | +15.60% |
NovaTide Flexible Allocation ETFUS NMBL | 20.90 | 0.00% | 0.00 | 7 | 145.62 | 0.00% | 2,420.59萬 | -1.89% | -1.06% | +0.90% | +5.45% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 7 | 70.55 | 0.00% | 2.76億 | -0.50% | -0.63% | +0.50% | -4.29% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.46 | 0.00% | 0.00 | 7 | 171.24 | 0.00% | 1,100.70萬 | -0.55% | -1.43% | -2.37% | -2.32% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | 0.00% | 0.00 | 7 | 174.03 | 0.00% | 870.45萬 | -0.08% | +0.16% | -0.02% | -0.22% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.84 | 0.00% | 0.00 | 7 | 174.22 | 0.00% | 496.70萬 | -0.45% | -0.82% | -1.49% | -0.82% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.85 | 0.00% | 0.00 | 7 | 167.41 | 0.00% | 1,192.69萬 | -0.94% | -2.08% | -2.90% | -4.53% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.54 | 0.00% | 0.00 | 7 | 696.86 | 0.00% | 796.32萬 | -0.10% | -0.23% | -1.31% | -0.40% |