美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	10	103.20	0.00%	3.48億	0.00%	0.00%	+0.68%	+2.79%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	10	99.14	0.00%	3.91億	-0.10%	-0.15%	0.00%	-1.29%
Even Herd Long Short ETF US EHLS	25.40	0.00%	0.00	10	254.95	0.00%	5,791.31萬	-1.22%	-2.58%	-5.89%	+7.72%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	33.54	0.00%	0.00	10	335.68	0.00%	2,012.11萬	-0.16%	+0.25%	+2.21%	+7.62%
Dakota Active Equity ETF US DAK	29.60	0.00%	0.00	10	296.95	0.00%	4,339.98萬	-0.05%	-1.13%	+2.28%	+10.32%
Calamos S&P 500 Structured Alt Protection ETF - June US CPSU	27.82	0.00%	0.00	10	278.21	0.00%	2,851.57萬	-0.15%	-0.28%	+0.80%	+3.10%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.03	0.00%	0.00	10	270.46	0.00%	1,486.91萬	+0.05%	+0.22%	+0.94%	+3.90%
CASTLEARK LARGE GROWTH ETF US CARK	46.50	0.00%	0.00	10	466.45	0.00%	3.31億	-1.79%	-3.23%	-1.14%	+4.77%
Bluemount Holdings Limited US BMHL	5.53	0.00%	0.00	10	54.12	0.00%	1.41億	-7.68%	-5.31%	-3.66%	+66.07%
Avos Global Equities ETF US AVOS	27.31	0.00%	0.00	10	273.11	0.00%	1.13億	-1.25%	-1.12%	+0.92%	+10.95%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.30	0.00%	0.00	10	113.72	0.00%	2.69億	0.00%	-1.53%	+2.36%	+7.62%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.41	0.00%	0.00	10	226.20	0.00%	3,980.07萬	-1.92%	-1.45%	+10.78%	+23.63%
Allspring LT Large Core ETF US ALRG	30.95	0.00%	0.00	10	310.34	0.00%	844.95萬	+0.14%	-1.02%	+6.35%	+11.45%
ZEGA Buy and Hedge ETF US ZHDG	23.68	0.00%	0.00	9	211.66	0.00%	3,493.26萬	-1.28%	-1.41%	+0.93%	+4.66%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	9	226.61	0.00%	5,037.00萬	+0.04%	-0.08%	+0.44%	+0.42%
Global X S&P 500 Tail Risk ETF US XTR	28.57	0.00%	0.00	9	257.99	0.00%	485.60萬	-0.70%	-1.48%	+0.54%	+8.02%
MicroSectors - 3x Short Consumer Staples XLP ETNs US XLPD	48.82	0.00%	0.00	9	438.93	0.00%	488.21萬	0.00%	0.00%	0.00%	-2.51%
NYLIM Global Equity R&D Leaders ETF US WRND	42.00	0.00%	0.00	9	379.20	0.00%	1,049.95萬	-1.64%	-1.69%	-0.54%	+12.69%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.73	0.00%	0.00	9	155.47	0.00%	26.60萬	-2.99%	-17.64%	-10.82%	-23.49%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	9	96.55	0.00%	2.51億	-0.37%	-0.28%	-1.02%	+0.56%

1 ...575 576 577 578 579 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-volume?page=577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":10,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":800,"bidSize":4000,"askPrice":10.32,"bidPrice":10.29,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":103.199997,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.015515,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.3148,"timestamp":1789515006376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":900,"bidSize":1696,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001007,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":99.135599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.000924,"committee":0.306626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.4005,"close":25.4005,"volume":10,"market":"US","high":25.4005,"low":25.4005,"preClose":25.4005,"open":25.4005,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":57913140,"askSize":700,"bidSize":700,"askPrice":25.5,"bidPrice":25.45,"week52High":27.5599,"week52Low":22.3,"changeRate5Day":-0.012165,"changeRate20Day":-0.025752,"changeRate60Day":-0.058899,"changeRateWTD":-0.01381,"changeRateMTD":0.005216,"changeRateQTD":-0.042823,"changeRateYTD":0.077237,"amount":254.948463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57913140,"shortable":3,"shares":2280000,"floatShares":2280000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":5,"amount":127.0025,"timestamp":1789503007808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.535,"close":33.535,"volume":10,"market":"US","high":33.535,"low":33.535,"preClose":33.535,"open":33.535,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20121067.07,"askSize":20,"bidSize":500,"askPrice":33.64,"bidPrice":33.06,"week52High":33.67,"week52Low":29.95,"changeRate5Day":-0.001637,"changeRate20Day":0.002541,"changeRate60Day":0.022097,"changeRateWTD":-0.002825,"changeRateMTD":-0.001465,"changeRateQTD":0.022246,"changeRateYTD":0.076192,"amount":335.676765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097962,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20121067.07,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:04 EDT","volume":4,"amount":134.17,"timestamp":1789502648265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.6042,"close":29.6042,"volume":10,"market":"US","high":29.6042,"low":29.6042,"preClose":29.6042,"open":29.6042,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43399757.2,"askSize":1600,"bidSize":1600,"askPrice":29.65,"bidPrice":29.61,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000537,"changeRate20Day":-0.011262,"changeRate60Day":0.022841,"changeRateWTD":-0.006567,"changeRateMTD":-0.0115,"changeRateQTD":0.023942,"changeRateYTD":0.103231,"amount":296.945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.007431,"floatMarketCap":43399757.2,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.5968,"timestamp":1789503007094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSU","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - June","changeRate":0,"change":0,"latestPrice":27.8202,"close":27.8202,"volume":10,"market":"US","high":27.8202,"low":27.8202,"preClose":27.8202,"open":27.8202,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28515732.8202,"askSize":400,"bidSize":600,"askPrice":27.87,"bidPrice":27.77,"week52High":29.01,"week52Low":26.671,"changeRate5Day":-0.001457,"changeRate20Day":-0.002846,"changeRate60Day":0.007978,"changeRateWTD":-0.002098,"changeRateMTD":-0.002331,"changeRateQTD":0.006702,"changeRateYTD":0.031008,"amount":278.209095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003416,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28515732.8202,"shortable":3,"shares":1025001,"floatShares":1025001,"postHourTrading":{"tag":"盘后","latestPrice":27.825,"preClose":27.8202,"latestTime":"16:10 EDT","volume":5,"amount":139.101,"timestamp":1789503007074,"change":0.004799999999999471,"changeRate":0.00017253650225373905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":27.0346,"close":27.0346,"volume":10,"market":"US","high":27.0346,"low":27.0346,"preClose":27.0346,"open":27.0346,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":14869057.0346,"askSize":400,"bidSize":3000,"askPrice":27.09,"bidPrice":26.91,"week52High":27.0549,"week52Low":25.45,"changeRate5Day":0.00054,"changeRate20Day":0.002235,"changeRate60Day":0.009379,"changeRateWTD":-0.000573,"changeRateMTD":0.001281,"changeRateQTD":0.009571,"changeRateYTD":0.039037,"amount":270.462494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061996,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14869057.0346,"shortable":3,"shares":550001,"floatShares":550001,"postHourTrading":{"tag":"盘后","latestPrice":27.0395,"preClose":27.0346,"latestTime":"16:10 EDT","volume":6,"amount":162.2076,"timestamp":1789503007072,"change":0.004899999999999238,"changeRate":0.00018124921397021736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":46.5008,"close":46.5008,"volume":10,"market":"US","high":46.5008,"low":46.5008,"preClose":46.5008,"open":46.5008,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330634777.7424,"askSize":400,"bidSize":400,"askPrice":46.96,"bidPrice":46.88,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.017874,"changeRate20Day":-0.032334,"changeRate60Day":-0.011444,"changeRateWTD":-0.018656,"changeRateMTD":-0.026041,"changeRateQTD":-0.013526,"changeRateYTD":0.047676,"amount":466.450996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032742,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000142,"floatMarketCap":330634777.7424,"shortable":3,"shares":7110303,"floatShares":7110303,"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"16:04 EDT","volume":4,"amount":186.0032,"timestamp":1789502647860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.53,"close":5.53,"volume":10,"market":"US","high":5.53,"low":5.53,"preClose":5.53,"open":5.53,"turnoverRate":0.000007,"peRate":107.091677,"amplitude":0,"marketValue":141126153,"askSize":90,"bidSize":100,"askPrice":5.78,"bidPrice":5.36,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":-0.076795,"changeRate20Day":-0.053066,"changeRate60Day":-0.036585,"changeRateWTD":0.080078,"changeRateMTD":-0.064519,"changeRateQTD":-0.076795,"changeRateYTD":0.660661,"amount":54.116669,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":107.091677,"pbRate":1.633008,"volumeRatio":0.002934,"committee":0.052632,"roa":0.096157,"roe":0.162642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603750,"shortable":3,"shares":25520100,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:19 EDT","volume":6,"amount":33.42,"timestamp":1789503584713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.305,"close":27.305,"volume":10,"market":"US","high":27.305,"low":27.305,"preClose":27.305,"open":27.305,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":112551210,"askSize":900,"bidSize":900,"askPrice":27.29,"bidPrice":27.18,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012535,"changeRate20Day":-0.011172,"changeRate60Day":0.009173,"changeRateWTD":-0.01167,"changeRateMTD":-0.021007,"changeRateQTD":0.018817,"changeRateYTD":0.109508,"amount":273.113728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112551210,"shortable":3,"shares":4122000,"floatShares":4122000,"postHourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":10,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268544500,"askSize":47,"bidSize":500,"askPrice":11.39,"bidPrice":11.27,"week52High":50.99,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.015251,"changeRate60Day":0.023551,"changeRateWTD":-0.017989,"changeRateMTD":0,"changeRateQTD":-0.057548,"changeRateYTD":0.07619,"amount":113.722334,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.838683,"volumeRatio":0.135841,"committee":0.828154,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268544500,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.4122,"close":23.4122,"volume":10,"market":"US","high":23.4122,"low":23.4122,"preClose":23.4122,"open":23.4122,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39800740,"askSize":100,"bidSize":100,"askPrice":23.42,"bidPrice":23.11,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.019175,"changeRate20Day":-0.014497,"changeRate60Day":0.107829,"changeRateWTD":-0.013783,"changeRateMTD":-0.010708,"changeRateQTD":0.097562,"changeRateYTD":0.23634,"amount":226.202869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.054412,"floatMarketCap":39800740,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":30.9507,"close":30.9507,"volume":10,"market":"US","high":30.9507,"low":30.9507,"preClose":30.9507,"open":30.9507,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8449541.1,"askSize":1600,"bidSize":1600,"askPrice":30.93,"bidPrice":30.91,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":0.001414,"changeRate20Day":-0.010186,"changeRate60Day":0.063496,"changeRateWTD":-0.007351,"changeRateMTD":-0.009039,"changeRateQTD":0.061726,"changeRateYTD":0.114537,"amount":310.33638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.0042,"floatMarketCap":8449541.1,"shortable":3,"shares":273000,"floatShares":273000,"postHourTrading":{"tag":"盘后","latestPrice":31.0505,"preClose":30.9507,"latestTime":"16:10 EDT","volume":3,"amount":92.8521,"timestamp":1789503006857,"change":0.09979999999999833,"changeRate":0.003224482806527747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0,"change":0,"latestPrice":23.6831,"close":23.6831,"volume":9,"market":"US","high":23.6831,"low":23.6831,"preClose":23.6831,"open":23.6831,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34932572.5,"askSize":100,"bidSize":100,"askPrice":24.04,"bidPrice":23.38,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.012793,"changeRate20Day":-0.014096,"changeRate60Day":0.009312,"changeRateWTD":-0.008009,"changeRateMTD":-0.011536,"changeRateQTD":0.006391,"changeRateYTD":0.046586,"amount":211.660006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.024498,"floatMarketCap":34932572.5,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":23.8327,"preClose":23.6831,"latestTime":"16:10 EDT","volume":6,"amount":142.0986,"timestamp":1789503007690,"change":0.1495999999999995,"changeRate":0.006316740629393936},"overnightTrading":{"tag":"夜盘","latestPrice":23.6830997467041,"preClose":23.6830997467041,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9641},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":9,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":400,"bidSize":400,"askPrice":25.2,"bidPrice":25.17,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":226.614372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789503007685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":28.5677,"close":28.5677,"volume":9,"market":"US","high":28.5677,"low":28.5677,"preClose":28.5677,"open":28.5677,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":4855994.7814,"askSize":400,"bidSize":400,"askPrice":28.63,"bidPrice":28.55,"week52High":31.42,"week52Low":24.63,"changeRate5Day":-0.007032,"changeRate20Day":-0.014842,"changeRate60Day":0.005381,"changeRateWTD":-0.009943,"changeRateMTD":-0.013791,"changeRateQTD":0.006011,"changeRateYTD":0.080203,"amount":257.985008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6909,"divideRate":0.164203,"floatMarketCap":4855994.7814,"shortable":3,"shares":169982,"floatShares":169982,"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.5677,"latestTime":"16:10 EDT","volume":7,"amount":199.9739,"timestamp":1789503007683,"change":0.18230000000000146,"changeRate":0.006381332763925744},"overnightTrading":{"tag":"夜盘","latestPrice":28.567699432373047,"preClose":28.567699432373047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPD","nameCN":"MicroSectors - 3x Short Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":48.8209,"close":48.8209,"volume":9,"market":"US","high":48.8209,"low":48.8209,"preClose":48.8209,"open":48.8209,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":4882090,"askSize":100,"bidSize":100,"askPrice":49.52,"bidPrice":47.38,"week52High":50.08,"week52Low":47.5171,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012189,"changeRateMTD":-0.025142,"changeRateQTD":-0.025142,"changeRateYTD":-0.025142,"amount":438.930176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4882090,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.9978,"close":41.9978,"volume":9,"market":"US","high":41.9978,"low":41.9978,"preClose":41.9978,"open":41.9978,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10499450,"askSize":500,"bidSize":500,"askPrice":42.23,"bidPrice":42.12,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.016427,"changeRate20Day":-0.016938,"changeRate60Day":-0.005433,"changeRateWTD":-0.016661,"changeRateMTD":-0.023087,"changeRateQTD":0.012202,"changeRateYTD":0.126934,"amount":379.200016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.0092,"floatMarketCap":10499450,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":41.985,"preClose":41.985,"latestTime":"16:10 EDT","volume":6,"amount":251.8712,"timestamp":1789503007668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.997798919677734,"preClose":41.997798919677734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7343,"close":17.7343,"volume":9,"market":"US","high":17.7343,"low":17.7343,"preClose":17.7343,"open":17.7343,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":266014.5,"askSize":400,"bidSize":400,"askPrice":17.58,"bidPrice":17.52,"week52High":25.4688,"week52Low":17.7343,"changeRate5Day":-0.029889,"changeRate20Day":-0.176447,"changeRate60Day":-0.108247,"changeRateWTD":-0.011527,"changeRateMTD":-0.111023,"changeRateQTD":-0.108247,"changeRateYTD":-0.234931,"amount":155.470499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266014.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.1381,"preClose":18.1381,"latestTime":"16:10 EDT","volume":6,"amount":106.4058,"timestamp":1789503007662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":9,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":298,"bidSize":105,"askPrice":10.79,"bidPrice":10.65,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.010185,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":96.552452,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.005573,"committee":-0.478908,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":3,"amount":32.14,"timestamp":1789515006459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}