美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Natixis Vaughan Nelson Select ETF US VNSE	40.84	0.00%	0.00	11	450.12	0.00%	1,390.35萬	-0.89%	-3.03%	-1.99%	+6.24%
Corgi U.S. Growth 2x Daily ETF US USGX	22.55	0.00%	0.00	11	250.78	0.00%	33.83萬	-1.56%	-2.71%	+0.00%	-7.71%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	11	118.31	0.00%	9,418.88萬	+0.28%	+0.75%	+1.03%	+3.16%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	11	111.95	0.00%	3.19億	+0.10%	+0.30%	+0.89%	+2.00%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	11	113.80	0.00%	2.94億	+0.10%	+0.39%	+1.08%	+2.89%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	11	277.12	0.00%	1.56億	-0.02%	-0.16%	-0.18%	-0.14%
Harrison Street Infrastructure Active ETF US NFRX	25.39	0.00%	0.00	11	279.69	0.00%	1.10億	-2.26%	-4.81%	-4.95%	+1.29%
Neuberger Total Return Bond ETF US NBTR	48.35	0.00%	0.00	11	532.85	0.00%	5,559.27萬	-1.13%	-1.77%	-2.81%	-4.41%
Neuberger Growth ETF US NBGX	29.24	0.00%	0.00	11	323.18	0.00%	1,462.20萬	-1.36%	-1.77%	+0.43%	+3.73%
MKAM ETF US MKAM	32.14	0.00%	0.00	11	354.12	0.00%	1,350.00萬	-0.33%	-0.60%	+1.05%	+4.55%
MATRIX ADVISORS VALUE ETF US MAVF	137.90	0.00%	0.00	11	1,520.45	0.00%	9,229.07萬	+0.10%	-1.71%	+1.21%	+13.41%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.69	0.00%	0.00	11	360.34	0.00%	163.45萬	-0.20%	-0.09%	0.00%	+2.16%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	30.98	0.00%	0.00	11	342.81	0.00%	2,323.76萬	-0.05%	-4.19%	-0.71%	+6.51%
TCW Corporate Bond ETF US IGCB	44.16	0.00%	0.00	11	487.47	0.00%	4,019.08萬	-0.90%	-1.39%	-3.54%	-4.94%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.91	0.00%	0.00	11	307.86	0.00%	139.57萬	-0.65%	-0.12%	+6.70%	+8.11%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.56	0.00%	0.00	11	266.75	0.00%	0	-0.67%	-0.28%	-0.75%	-1.15%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.00	0.00%	0.00	11	308.11	0.00%	167.97萬	+0.30%	-2.30%	+3.29%	+1.16%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	24.85	0.00%	0.00	11	274.52	0.00%	2,485.00萬	-0.54%	-1.30%	-0.64%	-0.76%
BNY Mellon Multi-Sector Income ETF US BMSI	24.90	0.00%	0.00	11	274.38	0.00%	2,490.00萬	-0.74%	-1.44%	0.00%	-0.66%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	11	116.99	0.00%	3.39億	0.00%	0.00%	-0.28%	-0.47%

1 ...573 574 575 576 577 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-volume?page=575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.8447,"close":40.8447,"volume":11,"market":"US","high":40.8447,"low":40.8447,"preClose":40.8447,"open":40.8447,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":13903535.88,"askSize":400,"bidSize":400,"askPrice":40.87,"bidPrice":40.79,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.008876,"changeRate20Day":-0.030315,"changeRate60Day":-0.019928,"changeRateWTD":-0.015631,"changeRateMTD":-0.013387,"changeRateQTD":-0.015843,"changeRateYTD":0.062369,"amount":450.124134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002101,"floatMarketCap":13903535.88,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":40.9507,"preClose":40.8447,"latestTime":"16:10 EDT","volume":6,"amount":245.0682,"timestamp":1789503007651,"change":0.10599999999999454,"changeRate":0.0025951959495355463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5548,"close":22.5548,"volume":11,"market":"US","high":22.5548,"low":22.5548,"preClose":22.5548,"open":22.5548,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":338322,"askSize":400,"bidSize":400,"askPrice":22.72,"bidPrice":22.62,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.015616,"changeRate20Day":-0.027135,"changeRate60Day":0.000009,"changeRateWTD":-0.023805,"changeRateMTD":-0.032029,"changeRateQTD":-0.011041,"changeRateYTD":-0.077136,"amount":250.777836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338322,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.9239,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2192,"timestamp":1789503007636,"change":0.36909999999999954,"changeRate":0.016364587582244114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000005,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":1000,"bidSize":594,"askPrice":10.77,"bidPrice":10.75,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.002796,"changeRate20Day":0.007491,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":118.309995,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.012845,"committee":-0.254705,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789515005155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":11,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":600,"bidSize":141942,"askPrice":10.18,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":111.952497,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.002635,"committee":0.991581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":7000,"bidSize":183326,"askPrice":10.35,"bidPrice":10.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.010753,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":113.799891,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.002205,"committee":0.926442,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":11,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156178000,"askSize":2500,"bidSize":100,"askPrice":25.21,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001585,"changeRate60Day":-0.001783,"changeRateWTD":0.000199,"changeRateMTD":-0.002574,"changeRateQTD":-0.001783,"changeRateYTD":-0.001388,"amount":277.115896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000712,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042021,"floatMarketCap":156178000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":6,"amount":151.12,"timestamp":1789503007444,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.3922,"close":25.3922,"volume":11,"market":"US","high":25.3922,"low":25.3922,"preClose":25.3922,"open":25.3922,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":109821265,"askSize":900,"bidSize":900,"askPrice":25.37,"bidPrice":25.29,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.022636,"changeRate20Day":-0.048054,"changeRate60Day":-0.04948,"changeRateWTD":-0.014339,"changeRateMTD":-0.030236,"changeRateQTD":-0.04948,"changeRateYTD":0.012852,"amount":279.693769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010432,"floatMarketCap":109821265,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.561,"preClose":25.3922,"latestTime":"19:30 EDT","volume":9,"amount":228.4332,"timestamp":1789515006515,"change":0.16880000000000095,"changeRate":0.006647710714313882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.345,"close":48.345,"volume":11,"market":"US","high":48.345,"low":48.345,"preClose":48.345,"open":48.345,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":55592689.02,"askSize":100,"bidSize":100,"askPrice":48.55,"bidPrice":48.11,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.011275,"changeRate20Day":-0.017733,"changeRate60Day":-0.028144,"changeRateWTD":-0.00093,"changeRateMTD":-0.013581,"changeRateQTD":-0.034741,"changeRateYTD":-0.044093,"amount":532.846111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056217,"floatMarketCap":55592689.02,"shortable":3,"shares":1149916,"floatShares":1149916,"postHourTrading":{"tag":"盘后","latestPrice":48.445,"preClose":48.345,"latestTime":"16:10 EDT","volume":6,"amount":290.02,"timestamp":1789503007425,"change":0.10000000000000142,"changeRate":0.0020684662322887873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.2439,"close":29.2439,"volume":11,"market":"US","high":29.2439,"low":29.2439,"preClose":29.2439,"open":29.2439,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14621979.2439,"askSize":1180,"bidSize":1180,"askPrice":29.28,"bidPrice":29.26,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.013593,"changeRate20Day":-0.017728,"changeRate60Day":0.00431,"changeRateWTD":-0.01337,"changeRateMTD":-0.016975,"changeRateQTD":-0.00896,"changeRateYTD":0.037312,"amount":323.179529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649052,"committee":-0.082569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003922,"floatMarketCap":14621979.2439,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4592,"preClose":29.4592,"latestTime":"16:04 EDT","volume":1,"amount":29.2439,"timestamp":1789502648545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1429,"close":32.1429,"volume":11,"market":"US","high":32.1429,"low":32.1429,"preClose":32.1429,"open":32.1429,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13500018,"askSize":1500,"bidSize":1500,"askPrice":32.13,"bidPrice":32.09,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.003321,"changeRate20Day":-0.005981,"changeRate60Day":0.010516,"changeRateWTD":-0.004861,"changeRateMTD":-0.006472,"changeRateQTD":0.009596,"changeRateYTD":0.045451,"amount":354.116337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5464,"divideRate":0.016999,"floatMarketCap":13500018,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.13,"latestTime":"16:10 EDT","volume":6,"amount":192.8116,"timestamp":1789503007401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.14289855957031,"preClose":32.14289855957031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":137.8971,"close":137.8971,"volume":11,"market":"US","high":137.8971,"low":137.8971,"preClose":137.8971,"open":137.8971,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":92290667.9112,"askSize":180,"bidSize":1000,"askPrice":137.04,"bidPrice":136.99,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.001015,"changeRate20Day":-0.017099,"changeRate60Day":0.012113,"changeRateWTD":-0.009409,"changeRateMTD":-0.00505,"changeRateQTD":0.018573,"changeRateYTD":0.134073,"amount":1520.451233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046491,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004746,"floatMarketCap":92290667.9112,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.8971,"latestTime":"19:30 EDT","volume":7,"amount":965.2797,"timestamp":1789515005849,"change":0.10290000000000532,"changeRate":0.0007462085859674013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.6897,"close":32.6897,"volume":11,"market":"US","high":32.6897,"low":32.6897,"preClose":32.6897,"open":32.6897,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1634485,"askSize":400,"bidSize":100,"askPrice":32.81,"bidPrice":32.61,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.001994,"changeRate20Day":-0.000868,"changeRate60Day":0,"changeRateWTD":-0.003518,"changeRateMTD":-0.003272,"changeRateQTD":0.018755,"changeRateYTD":0.021553,"amount":360.340973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01322,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634485,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.7601,"preClose":32.7601,"latestTime":"16:04 EDT","volume":4,"amount":130.8996,"timestamp":1789502647593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":30.9834,"close":30.9834,"volume":11,"market":"US","high":30.9834,"low":30.9834,"preClose":30.9834,"open":30.9834,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":23237550,"askSize":180,"bidSize":880,"askPrice":31.18,"bidPrice":31.12,"week52High":33.06,"week52Low":27.2466,"changeRate5Day":-0.00049,"changeRate20Day":-0.041892,"changeRate60Day":-0.007051,"changeRateWTD":-0.009099,"changeRateMTD":-0.025403,"changeRateQTD":-0.023622,"changeRateYTD":0.065117,"amount":342.814989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002912,"committee":0.660377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.0057,"floatMarketCap":23237550,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":30.985,"preClose":30.985,"latestTime":"16:10 EDT","volume":7,"amount":216.817,"timestamp":1789503007871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.16,"close":44.16,"volume":11,"market":"US","high":44.16,"low":44.16,"preClose":44.16,"open":44.16,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":40190810.88,"askSize":100,"bidSize":200,"askPrice":44.35,"bidPrice":44.16,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.009043,"changeRate20Day":-0.013945,"changeRate60Day":-0.035387,"changeRateWTD":-0.003273,"changeRateMTD":-0.018667,"changeRateQTD":-0.041365,"changeRateYTD":-0.049403,"amount":487.4683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027758,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048501,"floatMarketCap":40190810.88,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.16,"latestTime":"16:10 EDT","volume":6,"amount":264.96,"timestamp":1789503007306,"change":0.029800000000001603,"changeRate":0.0006748188405797465},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":27.9134,"close":27.9134,"volume":11,"market":"US","high":27.9134,"low":27.9134,"preClose":27.9134,"open":27.9134,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1395670,"askSize":1400,"bidSize":1400,"askPrice":27.97,"bidPrice":27.92,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.006545,"changeRate20Day":-0.001217,"changeRate60Day":0.067026,"changeRateWTD":-0.003996,"changeRateMTD":-0.036396,"changeRateQTD":0.009694,"changeRateYTD":0.081077,"amount":307.861401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395670,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.9134,"latestTime":"16:10 EDT","volume":6,"amount":167.4804,"timestamp":1789503007245,"change":0.09660000000000224,"changeRate":0.0034607034614200435},"impliedVol":0.4432,"impliedVolPercentile":0.6024},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.555,"close":24.555,"volume":11,"market":"US","high":24.555,"low":24.555,"preClose":24.555,"open":24.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.14,"week52High":25.28,"week52Low":24.22,"changeRate5Day":-0.006675,"changeRate20Day":-0.002786,"changeRate60Day":-0.007478,"changeRateWTD":-0.006675,"changeRateMTD":-0.006675,"changeRateQTD":-0.00587,"changeRateYTD":-0.011473,"amount":266.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04553,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.55500030517578,"preClose":24.55500030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.9954,"close":27.9954,"volume":11,"market":"US","high":27.9954,"low":27.9954,"preClose":27.9954,"open":27.9954,"turnoverRate":0.000183,"peRate":23.525545,"amplitude":0,"marketValue":1679724,"askSize":100,"bidSize":100,"askPrice":27.97,"bidPrice":27.85,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.002974,"changeRate20Day":-0.023012,"changeRate60Day":0.032884,"changeRateWTD":0.000418,"changeRateMTD":-0.025823,"changeRateQTD":0.026356,"changeRateYTD":0.011552,"amount":308.107338,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140333,"volumeRatio":0.198215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.0203,"floatMarketCap":1679724,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":28.2091,"preClose":27.9954,"latestTime":"16:10 EDT","volume":7,"amount":195.957,"timestamp":1789503007203,"change":0.21369999999999933,"changeRate":0.007633396915207475},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":27.995399475097656,"latestTime":"20260916 04:00 EDT","volume":11,"amount":312,"timestamp":1789545601972,"change":0.5246009826660156,"changeRate":0.01873882825400139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":11,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24850000,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":24.44,"week52High":25.35,"week52Low":24.85,"changeRate5Day":-0.005403,"changeRate20Day":-0.013043,"changeRate60Day":-0.006397,"changeRateWTD":-0.004606,"changeRateMTD":-0.011339,"changeRateQTD":-0.00739,"changeRateYTD":-0.007588,"amount":274.523315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.008712,"floatMarketCap":24850000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.85,"latestTime":"16:10 EDT","volume":7,"amount":173.95,"timestamp":1789503007781,"change":0.07499999999999929,"changeRate":0.00301810865191144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":11,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24900000,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":24.85,"week52High":25.34,"week52Low":24.8994,"changeRate5Day":-0.007371,"changeRate20Day":-0.014447,"changeRate60Day":0,"changeRateWTD":-0.00196,"changeRateMTD":-0.014174,"changeRateQTD":-0.006579,"changeRateYTD":-0.006579,"amount":274.379303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.00461,"floatMarketCap":24900000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":1,"amount":24.9,"timestamp":1789503007766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":11,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":2500,"askPrice":10.77,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":116.985003,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":66.180541,"committee":0.923077,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0}]}}}