美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harbor AlphaEdge Large Cap Value ETF US AELV	26.69	0.00%	0.00	14	373.30	0.00%	467.01萬	-0.15%	-1.29%	+0.57%	+13.25%
Corgi U.S. Industrials 2x Daily ETF US XLIX	22.62	0.00%	0.00	13	296.79	0.00%	45.25萬	-3.87%	-16.52%	-16.60%	-10.40%
Corgi Travel & Leisure ETF US WNDR	25.59	0.00%	0.00	13	333.48	0.00%	63.98萬	-0.44%	-7.77%	-7.46%	-2.29%
Cambria US EW ETF US USEW	55.65	0.00%	0.00	13	724.47	0.00%	1.88億	-0.86%	-2.33%	+0.35%	+9.64%
FT Vest Emerging Markets Buffer ETF - December US TDEC	26.99	0.00%	0.00	13	351.79	0.00%	1,619.23萬	-1.21%	+1.28%	+1.70%	+11.88%
TCW Transform Supply Chain ETF US SUPP	74.99	0.00%	0.00	13	985.26	0.00%	1,124.91萬	-4.27%	-8.11%	-14.76%	+6.58%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	13	129.04	0.00%	3.30億	0.00%	-0.25%	+0.30%	+0.10%
Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	13	129.94	0.00%	2.11億	+0.08%	+0.49%	+0.99%	+0.79%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	13	130.98	0.00%	7,614.12萬	+0.30%	+0.50%	+1.20%	+1.92%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.76	0.00%	0.00	13	387.68	0.00%	3,496.33萬	-0.78%	-1.58%	+0.11%	+6.43%
Marine Petroleum US MARPS	4.51	0.00%	0.00	13	58.79	0.00%	902.00萬	-0.88%	-5.05%	-1.10%	+8.81%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	13	143.38	0.00%	1.05億	+0.36%	+0.73%	+2.13%	+3.67%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	13	128.18	0.00%	2.53億	0.00%	+0.20%	0.00%	+0.10%
Corgi META 2x Daily ETF US FBX	35.43	0.00%	0.00	13	471.23	0.00%	53.15萬	+4.98%	+49.08%	0.00%	+35.13%
Castellan Targeted Income ETF US CTIF	52.83	0.00%	0.00	13	686.99	0.00%	1.90億	-0.02%	-3.55%	+1.20%	+3.62%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.80	0.00%	0.00	13	413.52	0.00%	318.00萬	-0.24%	+4.51%	+13.71%	+31.62%
Corgi Robots & Humanoids ETF US CBOT	23.90	0.00%	0.00	13	309.44	0.00%	155.34萬	-1.06%	-4.31%	-3.61%	-10.22%
Corgi U.S. Financials 2x Daily ETF US XLFX	29.57	0.00%	0.00	12	350.87	0.00%	59.14萬	-1.19%	-4.67%	+8.62%	+21.20%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	23.93	0.00%	0.00	12	289.28	0.00%	23.93萬	-2.17%	-8.15%	-4.61%	-5.88%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.71	0.00%	0.00	12	271.94	0.00%	170.30萬	-0.40%	-3.36%	+7.81%	+12.10%

1 ...571 572 573 574 575 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-volume?page=573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.6863,"close":26.6863,"volume":14,"market":"US","high":26.6863,"low":26.6863,"preClose":26.6863,"open":26.6863,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4670102.5,"askSize":1000,"bidSize":1000,"askPrice":26.94,"bidPrice":26.26,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.001497,"changeRate20Day":-0.012894,"changeRate60Day":0.005744,"changeRateWTD":-0.00503,"changeRateMTD":-0.007697,"changeRateQTD":0.005744,"changeRateYTD":0.132503,"amount":373.299091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013413,"floatMarketCap":4670102.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.6863,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":0.021000000000000796,"changeRate":0.0007869206296864232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6241,"close":22.6241,"volume":13,"market":"US","high":22.6241,"low":22.6241,"preClose":22.6241,"open":22.6241,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":452482,"askSize":300,"bidSize":300,"askPrice":22.67,"bidPrice":22.61,"week52High":28.18,"week52Low":22.6241,"changeRate5Day":-0.038733,"changeRate20Day":-0.165221,"changeRate60Day":-0.165981,"changeRateWTD":-0.04263,"changeRateMTD":-0.078219,"changeRateQTD":-0.195087,"changeRateYTD":-0.103996,"amount":296.789925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452482,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.9635,"preClose":22.9635,"latestTime":"16:04 EDT","volume":4,"amount":90.4964,"timestamp":1789502648363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":13,"market":"US","high":25.59,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":639750,"askSize":1500,"bidSize":1500,"askPrice":25.6,"bidPrice":25.56,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.004435,"changeRate20Day":-0.077738,"changeRate60Day":-0.074603,"changeRateWTD":-0.008931,"changeRateMTD":-0.04558,"changeRateQTD":-0.091722,"changeRateYTD":-0.02291,"amount":333.484684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.9457,"preClose":25.59,"latestTime":"16:15 EDT","volume":4,"amount":102.36,"timestamp":1789503300234,"change":0.3556999999999988,"changeRate":0.0138999609222352},"impliedVol":0.6107,"impliedVolPercentile":0.95},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.6483,"close":55.6483,"volume":13,"market":"US","high":55.6483,"low":55.6483,"preClose":55.6483,"open":55.6483,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":188480792.1,"askSize":700,"bidSize":700,"askPrice":55.59,"bidPrice":55.51,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.008633,"changeRate20Day":-0.023332,"changeRate60Day":0.003545,"changeRateWTD":-0.008683,"changeRateMTD":-0.018074,"changeRateQTD":0.002479,"changeRateYTD":0.096402,"amount":724.472836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3061,"divideRate":0.005501,"floatMarketCap":188480792.1,"shortable":3,"shares":3387000,"floatShares":3387000,"postHourTrading":{"tag":"盘后","latestPrice":55.9617,"preClose":55.6483,"latestTime":"16:10 EDT","volume":6,"amount":334.5166,"timestamp":1789503007636,"change":0.31340000000000146,"changeRate":0.005631798275958142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.9872,"close":26.9872,"volume":13,"market":"US","high":26.9872,"low":26.9872,"preClose":26.9872,"open":26.9872,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16192320,"askSize":800,"bidSize":400,"askPrice":27.03,"bidPrice":26.94,"week52High":27.4,"week52Low":23.1899,"changeRate5Day":-0.012116,"changeRate20Day":0.012759,"changeRate60Day":0.017042,"changeRateWTD":-0.010653,"changeRateMTD":-0.004706,"changeRateQTD":0.027172,"changeRateYTD":0.118798,"amount":351.790854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011437,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16192320,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26.965,"preClose":26.965,"latestTime":"16:04 EDT","volume":2,"amount":53.9744,"timestamp":1789502647890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":74.9941,"close":74.9941,"volume":13,"market":"US","high":74.9941,"low":74.9941,"preClose":74.9941,"open":74.9941,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":11249115,"askSize":200,"bidSize":200,"askPrice":75.46,"bidPrice":75.19,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.042665,"changeRate20Day":-0.081118,"changeRate60Day":-0.147588,"changeRateWTD":-0.04082,"changeRateMTD":-0.04698,"changeRateQTD":-0.119994,"changeRateYTD":0.065826,"amount":985.260094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.003312,"floatMarketCap":11249115,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":75.2775,"preClose":74.9941,"latestTime":"16:15 EDT","volume":8,"amount":599.9528,"timestamp":1789503300259,"change":0.2834000000000003,"changeRate":0.00377896394516369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":13,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":2090,"bidSize":102285,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":129.040388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784831,"committee":0.959952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":13,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":998,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":129.937007,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.001695,"committee":0.990409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"19:30 EDT","volume":7,"amount":70,"timestamp":1789515006201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":13,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":202,"bidSize":836,"askPrice":10.09,"bidPrice":10.06,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.00498,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":130.977874,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.228149,"committee":0.61079,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789503007425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.756,"close":29.756,"volume":13,"market":"US","high":29.756,"low":29.756,"preClose":29.756,"open":29.756,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34963300,"askSize":400,"bidSize":200,"askPrice":29.76,"bidPrice":29.69,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.007803,"changeRate20Day":-0.015849,"changeRate60Day":0.00107,"changeRateWTD":-0.0089,"changeRateMTD":-0.01294,"changeRateQTD":0.002561,"changeRateYTD":0.064322,"amount":387.675171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030082,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34963300,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":29.8975,"preClose":29.756,"latestTime":"16:10 EDT","volume":4,"amount":119.024,"timestamp":1789503007386,"change":0.14150000000000063,"changeRate":0.004755343460142513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine Petroleum","changeRate":0,"change":0,"latestPrice":4.51,"close":4.51,"volume":13,"market":"US","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000009,"peRate":14.548387,"amplitude":0,"marketValue":9020000,"askSize":41,"bidSize":4,"askPrice":4.68,"bidPrice":4.55,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":-0.008791,"changeRate20Day":-0.050526,"changeRate60Day":-0.010965,"changeRateWTD":-0.017429,"changeRateMTD":-0.019032,"changeRateQTD":-0.002212,"changeRateYTD":0.088058,"amount":58.787858,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.647862,"pbRate":9.274053,"volumeRatio":0.004714,"committee":-0.822222,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.073149,"floatMarketCap":6822971.54,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EDT","volume":6,"amount":26.7,"timestamp":1789503007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":13,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000005,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":224,"bidSize":597,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":143.379992,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.004073,"committee":0.454324,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:30 EDT","volume":1,"amount":11.02,"timestamp":1789515005777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":13,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":3749,"bidSize":2000,"askPrice":9.9,"bidPrice":9.84,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":128.179996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.000765,"committee":-0.304227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.84,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1789502401549,"change":0.05000000000000071,"changeRate":0.005081300813008202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.432,"close":35.432,"volume":13,"market":"US","high":35.432,"low":35.432,"preClose":35.432,"open":35.432,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":531480,"askSize":200,"bidSize":200,"askPrice":36.51,"bidPrice":36.34,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.049812,"changeRate20Day":0.490756,"changeRate60Day":0,"changeRateWTD":0.068149,"changeRateMTD":0.353668,"changeRateQTD":0.32171,"changeRateYTD":0.351335,"amount":471.233337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531480,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.432,"latestTime":"16:10 EDT","volume":6,"amount":212.592,"timestamp":1789503007186,"change":-0.18200000000000216,"changeRate":-0.005136599683901619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.8339,"close":52.8339,"volume":13,"market":"US","high":52.8339,"low":52.8339,"preClose":52.8339,"open":52.8339,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190466209.5,"askSize":100,"bidSize":100,"askPrice":53.9,"bidPrice":51.71,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":-0.000242,"changeRate20Day":-0.035452,"changeRate60Day":0.012047,"changeRateWTD":-0.009859,"changeRateMTD":-0.025483,"changeRateQTD":0.028776,"changeRateYTD":0.036152,"amount":686.994984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.048511,"floatMarketCap":190466209.5,"shortable":3,"shares":3605000,"floatShares":3605000,"postHourTrading":{"tag":"盘后","latestPrice":53.1459,"preClose":52.8339,"latestTime":"16:10 EDT","volume":7,"amount":369.8373,"timestamp":1789503007792,"change":0.3119999999999976,"changeRate":0.005905299438428691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.8002,"close":31.8002,"volume":13,"market":"US","high":31.8002,"low":31.8002,"preClose":31.8002,"open":31.8002,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":3180020,"askSize":100,"bidSize":100,"askPrice":32,"bidPrice":31.26,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.002378,"changeRate20Day":0.045073,"changeRate60Day":0.137143,"changeRateWTD":0.003642,"changeRateMTD":0.018849,"changeRateQTD":0.153435,"changeRateYTD":0.316233,"amount":413.51586,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.205014,"pbRate":0,"volumeRatio":0.322976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.074528,"floatMarketCap":3180020,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.5947,"preClose":31.5947,"latestTime":"16:04 EDT","volume":2,"amount":63.6004,"timestamp":1789502647004,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1793},{"symbol":"CBOT","nameCN":"Corgi Robots & Humanoids ETF","changeRate":0,"change":0,"latestPrice":23.8986,"close":23.8986,"volume":13,"market":"US","high":23.8986,"low":23.8986,"preClose":23.8986,"open":23.8986,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1553409,"askSize":1700,"bidSize":1700,"askPrice":23.78,"bidPrice":23.72,"week52High":27.74,"week52Low":22.783,"changeRate5Day":-0.010615,"changeRate20Day":-0.043141,"changeRate60Day":-0.036098,"changeRateWTD":-0.014231,"changeRateMTD":-0.038963,"changeRateQTD":-0.071044,"changeRateYTD":-0.102231,"amount":309.438993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553409,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":23.8986,"latestTime":"16:10 EDT","volume":3,"amount":71.6958,"timestamp":1789503007029,"change":0.14140000000000086,"changeRate":0.00591666457449394},"overnightTrading":{"tag":"夜盘","latestPrice":23.89859962463379,"preClose":23.89859962463379,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0956,"impliedVolPercentile":0.1205},{"symbol":"XLFX","nameCN":"Corgi U.S. Financials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.5717,"close":29.5717,"volume":12,"market":"US","high":29.5717,"low":29.5717,"preClose":29.5717,"open":29.5717,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":591434,"askSize":300,"bidSize":300,"askPrice":28.86,"bidPrice":28.77,"week52High":32.04,"week52Low":24.4,"changeRate5Day":-0.011928,"changeRate20Day":-0.046689,"changeRate60Day":0.086189,"changeRateWTD":-0.015248,"changeRateMTD":-0.036241,"changeRateQTD":0.092162,"changeRateYTD":0.211955,"amount":350.869102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591434,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.375,"preClose":29.375,"latestTime":"16:10 EDT","volume":3,"amount":88.7151,"timestamp":1789503007676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9263,"close":23.9263,"volume":12,"market":"US","high":23.9263,"low":23.9263,"preClose":23.9263,"open":23.9263,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":239263,"askSize":300,"bidSize":300,"askPrice":23.8,"bidPrice":23.72,"week52High":27.8616,"week52Low":23.9263,"changeRate5Day":-0.021659,"changeRate20Day":-0.081475,"changeRate60Day":-0.046096,"changeRateWTD":-0.018489,"changeRateMTD":-0.055446,"changeRateQTD":-0.046096,"changeRateYTD":-0.058761,"amount":289.284004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239263,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:10 EDT","volume":1,"amount":23.9263,"timestamp":1789503007675,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.7063,"close":22.7063,"volume":12,"market":"US","high":22.7063,"low":22.7063,"preClose":22.7063,"open":22.7063,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1702972.5,"askSize":1200,"bidSize":1200,"askPrice":22.67,"bidPrice":22.59,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.003992,"changeRate20Day":-0.033643,"changeRate60Day":0.078105,"changeRateWTD":-0.005035,"changeRateMTD":-0.025702,"changeRateQTD":0.036765,"changeRateYTD":0.120961,"amount":271.936272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1226,"divideRate":0.005399,"floatMarketCap":1702972.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":22.9102,"preClose":22.9102,"latestTime":"16:04 EDT","volume":4,"amount":90.8252,"timestamp":1789502645348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}