| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Point Meridian CapitalUS SPMA | 25.01 | -0.18% | -0.04 | 246 | 6,177.00 | 0.18% | 5.27億 | -0.36% | +0.56% | -0.20% | -0.81% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.96 | +0.55% | +0.12 | 246 | 5,398.00 | 0.00% | 549.00萬 | -0.60% | -0.67% | -5.65% | -6.93% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | +0.03% | +0.01 | 246 | 4,887.00 | 0.00% | 1.78億 | -0.35% | -0.90% | -0.65% | -0.70% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 245 | 5,384.00 | 0.00% | 438.60萬 | +1.13% | -9.94% | +3.36% | -11.23% |
Home Federal BancorpUS HFBL | 24.20 | -6.92% | -1.80 | 243 | 6,146.00 | 6.92% | 7,362.73萬 | -3.28% | 0.00% | +19.80% | +34.44% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.43 | +1.94% | +1.11 | 242 | 1.42萬 | 0.00% | 6,448.33萬 | +0.06% | -5.84% | 0.00% | -8.69% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 242 | 2,559.00 | 0.00% | 7,727.21萬 | 0.00% | +0.95% | +1.73% | +3.83% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.71 | +1.19% | +0.41 | 242 | 8,405.00 | 0.06% | 694.20萬 | -0.94% | -5.94% | -0.70% | +13.97% |
BR Advisory Partners Participacoes SAUS BRBI | 11.10 | -0.89% | -0.10 | 242 | 2,688.11 | 0.00% | 2.91億 | +0.09% | +16.47% | -1.60% | -20.02% |
2倍做多SMCI ETF-CorgiUS SMCC | 32.31 | 0.00% | 0.00 | 241 | 8,209.06 | 0.00% | 48.47萬 | -18.12% | -14.56% | 0.00% | +420.55% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.33% | +0.09 | 241 | 6,541.00 | 0.00% | 746.35萬 | -0.35% | -2.22% | -1.34% | +7.66% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 241 | 2,385.00 | 0.00% | 3.01億 | +0.10% | +0.30% | 0.00% | -0.30% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.56 | +0.16% | +0.04 | 240 | 5,912.00 | 0.00% | 491.20萬 | -0.51% | -1.33% | -1.60% | -1.80% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.91 | -0.65% | -0.22 | 239 | 8,130.00 | 0.00% | 203.46萬 | -0.61% | -4.39% | +2.49% | +14.47% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.06% | +0.02 | 239 | 6,018.00 | 0.04% | 1.60億 | +0.02% | -0.08% | -0.12% | +0.16% |
Reckoner BBB-B CLO ETFUS RCLO | 25.11 | -0.06% | -0.01 | 238 | 5,996.00 | 0.00% | 4,519.80萬 | +0.11% | +0.14% | +0.68% | -0.02% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.08 | 0.00% | 0.00 | 238 | 6,277.00 | 0.00% | 65.20萬 | -0.40% | -3.12% | -1.23% | +2.32% |
Corgi NYC Based ETFUS NYNY | 27.07 | 0.00% | 0.00 | 236 | 6,329.00 | 0.00% | 81.21萬 | -0.95% | -2.47% | +0.48% | +6.37% |
State Street Prime Money Market ETFUS MMK | 100.15 | +0.01% | +0.01 | 235 | 2.36萬 | 0.00% | 2,904.35萬 | +0.05% | -0.04% | -0.05% | +0.13% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.00 | +1.56% | +0.48 | 234 | 7,240.00 | 0.39% | 155.00萬 | -1.42% | -1.43% | -3.21% | +11.86% |