| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.18 | -0.08% | -0.08 | 209 | 2.05萬 | 0.00% | 490.90萬 | -0.82% | 0.00% | 0.00% | -2.02% |
Uscf Dividend Income FundUS UDI | 36.70 | -0.38% | -0.14 | 208 | 7,661.00 | 0.00% | 311.95萬 | -0.73% | -2.37% | +3.74% | +13.15% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.16 | -0.53% | -0.13 | 208 | 5,237.00 | 0.00% | 503.20萬 | -3.24% | -4.92% | +2.94% | -0.24% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.60 | -0.10% | -0.10 | 208 | 2.03萬 | 0.00% | 976.00萬 | -1.03% | 0.00% | 0.00% | -2.59% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.70 | +1.06% | +0.27 | 207 | 5,356.00 | 0.00% | 514.00萬 | -4.35% | -7.76% | -17.50% | +27.49% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.74 | 0.00% | 0.00 | 206 | 5,278.00 | 0.00% | 411.84萬 | +1.71% | +1.47% | +7.38% | -11.68% |
Nuveen Impact Bond ETFUS NUIB | 25.04 | 0.00% | 0.00 | 206 | 5,158.00 | 0.00% | 3,004.20萬 | 0.00% | 0.00% | 0.00% | +0.06% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.15 | -0.15% | -0.05 | 206 | 6,834.00 | 0.15% | 165.75萬 | -0.25% | +0.00% | +2.41% | +3.37% |
Guru Favorite Stocks ETFUS GFGF | 35.86 | -0.39% | -0.14 | 206 | 7,399.00 | 0.00% | 3,227.40萬 | -0.44% | -1.34% | +2.38% | +0.65% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 206 | 5,257.00 | 0.00% | 126.97萬 | -0.37% | -0.16% | 0.00% | +1.13% |
Corgi NVTS 2x Daily ETFUS NVTC | 10.37 | +0.90% | +0.09 | 205 | 2,118.00 | 0.00% | 25.93萬 | -13.64% | -34.59% | 0.00% | -51.61% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.78 | 0.00% | 0.00 | 205 | 4,684.00 | 0.00% | 1,139.19萬 | -1.53% | +2.66% | -3.71% | -8.28% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.06 | +0.16% | +0.04 | 205 | 5,138.00 | 0.00% | 0 | -0.52% | -0.36% | -3.24% | -2.68% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | 0.00% | 0.00 | 202 | 7,282.00 | 0.31% | 6,445.80萬 | 0.00% | +0.28% | -2.96% | -5.39% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | -0.10% | -0.01 | 202 | 2,019.00 | 0.00% | 3.75億 | -0.10% | +0.20% | +0.40% | +2.04% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.77 | 0.00% | 0.00 | 201 | 5,577.00 | 0.00% | 1,041.26萬 | -1.01% | -0.59% | -1.05% | +5.45% |
Global X Gold Miners ETFUS AUAU | 40.46 | 0.00% | 0.00 | 201 | 8,130.00 | 0.00% | 647.48萬 | -5.48% | +4.94% | +14.48% | +9.98% |
KraneShares China Alpha Index ETFUS KCAI | 33.06 | 0.00% | 0.00 | 200 | 6,651.00 | 0.00% | 330.62萬 | -0.74% | +0.24% | +1.10% | +8.46% |
BP P.L.C. ADRhedgedUS BPH | 73.17 | -0.25% | -0.19 | 200 | 1.46萬 | 0.00% | 219.51萬 | +2.86% | +8.11% | +18.15% | +36.07% |
NYLIM MacKay High Income ETFUS IQHI | 25.66 | +0.06% | +0.02 | 197 | 5,075.00 | 0.00% | 1.12億 | -0.29% | -0.85% | -1.16% | -2.07% |