| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PhenixFIN CorporationUS PFX | 46.21 | +0.48% | +0.22 | 261 | 1.22萬 | 0.00% | 8,930.54萬 | +3.24% | -1.46% | +6.47% | +4.59% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.01 | +0.11% | +0.03 | 260 | 6,260.00 | 0.00% | 1.12億 | -0.29% | -0.95% | -0.41% | -1.01% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.42 | +0.17% | +0.04 | 260 | 6,608.00 | 0.00% | 406.64萬 | -0.27% | -0.08% | 0.00% | +1.54% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.41 | -0.05% | -0.02 | 258 | 7,861.00 | 0.00% | 6,234.05萬 | -0.43% | +0.15% | +1.42% | +9.64% |
Intelligent Living Application GroupUS ILAG | 2.79 | 0.00% | 0.00 | 258 | 747.67 | 0.00% | 579.47萬 | -10.00% | -15.45% | -9.42% | -31.11% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.07 | -0.40% | -0.04 | 258 | 2,598.00 | 0.00% | 1.79億 | -0.40% | 0.00% | +0.20% | +0.70% |
格林電視US GTN.A | 5.76 | 0.00% | 0.00 | 257 | 1,431.00 | 0.00% | 5.93億 | -3.52% | -1.20% | -24.01% | -52.00% |
Corgi Travel & Leisure ETFUS WNDR | 25.38 | -0.82% | -0.21 | 255 | 6,490.00 | 0.00% | 63.45萬 | -1.26% | -8.53% | -8.22% | -3.09% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.41 | -0.73% | -0.08 | 255 | 2,932.00 | 1.22% | 3,864.49萬 | -0.52% | -4.12% | -1.45% | +5.46% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.95 | -0.05% | -0.01 | 253 | 5,051.97 | 0.00% | 4,836.66萬 | -0.55% | -1.21% | -1.60% | -2.71% |
Chainlink ETFUS CHNL | 25.30 | -1.37% | -0.35 | 253 | 6,385.00 | 0.00% | 25.30萬 | -8.38% | +15.14% | +31.39% | +22.05% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.09 | +0.21% | +0.06 | 252 | 6,838.00 | 0.00% | 677.25萬 | -0.33% | -2.42% | +2.89% | +8.36% |
WisdomTree BioRevolution FundUS WDNA | 22.20 | -0.43% | -0.10 | 251 | 5,609.35 | 0.00% | 444.00萬 | -1.20% | +3.84% | +16.66% | +31.56% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | +0.00% | +0.00 | 251 | 2,506.99 | 0.00% | 1.39億 | +0.10% | -0.10% | +0.91% | +1.63% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.31 | +0.25% | +0.12 | 251 | 1.19萬 | 0.00% | 851.55萬 | -0.68% | -1.76% | -2.66% | -4.64% |
Corgi GLXY 2x Daily ETFUS GLX | 12.26 | +0.93% | +0.11 | 251 | 3,093.00 | 0.00% | 24.52萬 | -21.75% | +11.73% | 0.00% | -44.85% |
ProShares Hedge Replication ETFUS HDG | 54.38 | +0.08% | +0.04 | 250 | 1.36萬 | 0.00% | 2,202.39萬 | -0.72% | -0.89% | -1.42% | +5.45% |
Blue Water Acquisition Corp IVUS BWIV | 9.98 | +0.20% | +0.02 | 250 | 2,493.00 | 0.20% | 1.77億 | +0.30% | +0.71% | +0.91% | +1.32% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.62 | -2.51% | -1.20 | 249 | 1.16萬 | 1.28% | 5,128.20萬 | -4.45% | -11.20% | +3.71% | +0.58% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.67 | 0.00% | 0.00 | 249 | 1.22萬 | 0.00% | 1.44億 | -0.75% | -0.92% | -2.64% | -3.87% |