| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.31% | -0.08 | 280 | 7,236.00 | 0.00% | 2,378.59萬 | -1.19% | -1.82% | -0.57% | +2.45% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.36 | +0.68% | +0.11 | 276 | 4,521.00 | 0.00% | 0 | -1.56% | -3.31% | -2.91% | -7.47% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 276 | 2,804.16 | 0.00% | 2.33億 | +0.20% | +0.65% | +1.55% | +1.76% |
Corgi AMKR 2x Daily ETFUS AMKX | 8.49 | -0.66% | -0.06 | 276 | 2,318.00 | 0.00% | 16.98萬 | -19.95% | -32.64% | 0.00% | -62.21% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.71 | +7.56% | +2.16 | 274 | 8,187.00 | 0.00% | 98.27萬 | +14.53% | +19.50% | -3.43% | -39.55% |
Harbor Transformative Technologies ETFUS TEC | 32.69 | +0.41% | +0.13 | 273 | 8,997.00 | 0.00% | 653.79萬 | -1.43% | -1.93% | -1.06% | +14.82% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.85 | -0.20% | -0.07 | 273 | 9,049.00 | 0.00% | 2.41億 | -1.97% | -5.46% | -3.04% | +14.89% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.41 | +0.51% | +0.10 | 273 | 5,589.00 | 0.00% | 3,316.63萬 | +0.31% | -3.34% | +0.34% | -2.66% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.97 | +0.67% | +0.19 | 271 | 7,860.00 | 0.00% | 2,462.62萬 | -0.23% | -0.97% | +1.83% | +13.19% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 98.53 | -0.45% | -0.45 | 271 | 2.69萬 | 0.00% | 1.96億 | -0.81% | -2.33% | 0.00% | +1.36% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.64 | -0.15% | -0.07 | 270 | 1.26萬 | 0.00% | 4,663.92萬 | -0.30% | -0.01% | +2.00% | +12.02% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.86 | +0.79% | +0.20 | 269 | 6,721.00 | 0.22% | 174.02萬 | -0.49% | +0.91% | +12.79% | -1.86% |
Matthews India Active ETFUS INDE | 28.86 | -0.31% | -0.09 | 269 | 7,812.00 | 0.05% | 1,731.83萬 | -2.67% | -2.93% | -1.32% | -3.33% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.03 | 0.00% | 0.00 | 266 | 6,411.00 | 0.00% | 864.90萬 | -0.25% | -0.58% | -0.63% | +0.96% |
Jackson Acquisition Co IIUS JACS | 10.79 | +0.28% | +0.03 | 266 | 2,868.00 | 0.09% | 3.19億 | +0.65% | +0.75% | +1.31% | +3.55% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 59.94 | -0.54% | -0.33 | 264 | 1.59萬 | 0.00% | 899.08萬 | -2.81% | -6.39% | -11.05% | +12.59% |
Castellan Targeted Equity ETFUS CTEF | 85.09 | +0.01% | +0.01 | 264 | 2.27萬 | 0.00% | 6.27億 | -2.80% | -5.31% | -9.21% | +27.43% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.01 | -0.58% | -0.21 | 263 | 9,565.00 | 0.52% | 6.68億 | -0.42% | -0.17% | +4.20% | +20.19% |
Amplify Video Game Leaders ETFUS GAMR | 96.79 | -0.35% | -0.34 | 263 | 2.57萬 | 0.00% | 3,968.34萬 | -0.40% | +1.15% | +9.02% | +6.80% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.55 | 0.00% | 0.00 | 263 | 1.64萬 | 0.00% | 2,483.71萬 | -4.82% | +13.50% | -2.18% | -0.27% |