| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.43 | -0.44% | -0.12 | 312 | 8,531.00 | 0.00% | 54.86萬 | +0.43% | -2.61% | +5.21% | +10.01% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.80 | -0.32% | -0.30 | 311 | 2.91萬 | 0.00% | 185.60萬 | -1.61% | -1.36% | -6.70% | -7.64% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.01 | +0.24% | +0.06 | 311 | 8,447.00 | 0.48% | 1,552.97萬 | -0.74% | +0.24% | +1.17% | +9.08% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.76 | +0.05% | +0.01 | 311 | 3,350.00 | 0.00% | 43.04萬 | +0.28% | +1.94% | -11.29% | -46.44% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.17 | -0.31% | -0.10 | 310 | 1.03萬 | 0.03% | 1,243.88萬 | -1.44% | -4.30% | +4.49% | +14.10% |
SmartETFs Dividend Builder ETFUS DIVS | 33.42 | -0.49% | -0.16 | 310 | 1.04萬 | 0.00% | 3,910.18萬 | -1.09% | -3.06% | +7.37% | +8.08% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | +0.03% | +0.01 | 309 | 1.05萬 | 0.00% | 3,152.87萬 | +0.04% | +0.35% | +1.53% | +4.38% |
新興市場精選ETF-HarborUS EMES | 27.76 | +0.53% | +0.15 | 308 | 8,551.00 | 0.00% | 1,179.80萬 | -3.38% | +0.07% | -6.59% | +25.10% |
Stratified LargeCap Index ETFUS SSPY | 97.74 | -0.66% | -0.65 | 307 | 3.02萬 | 0.69% | 1.28億 | -0.94% | -2.63% | +2.06% | +12.48% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.10 | +0.04% | +0.02 | 307 | 1.20萬 | 0.00% | 1,368.50萬 | +0.08% | +0.85% | +3.22% | +14.36% |
AMMO Inc.US POWWP | 24.14 | -1.11% | -0.27 | 306 | 7,392.00 | 0.00% | 3,379.60萬 | +1.64% | -1.51% | +0.27% | +1.22% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.35 | -0.39% | -0.13 | 306 | 1.02萬 | 0.30% | 1,500.76萬 | -0.77% | -0.66% | +1.17% | +6.63% |
Wintergreen Acquisition Corp.US WTGUU | 10.78 | +1.95% | +0.21 | 305 | 3,324.00 | 6.43% | 7,052.48萬 | +1.85% | +2.14% | +3.12% | +4.93% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.75 | -0.10% | -0.03 | 305 | 9,097.00 | 0.18% | 327.25萬 | -0.60% | -4.12% | +2.34% | +9.99% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.37 | 0.00% | 0.00 | 304 | 8,097.00 | 0.00% | 131.83萬 | -1.79% | -12.39% | 0.00% | -10.81% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.06 | +0.34% | +0.16 | 303 | 1.39萬 | 0.00% | 4,237.94萬 | -0.46% | -1.15% | +1.00% | +8.25% |
聯邦農業抵押貸款US AGM.A | 152.55 | -1.21% | -1.87 | 301 | 4.59萬 | 0.00% | 16.55億 | -1.58% | -5.25% | +8.57% | +15.05% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | 0.00% | 0.00 | 300 | 3,020.00 | 0.10% | 2.70億 | -0.10% | +0.20% | +0.40% | +1.72% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.75 | +1.18% | +0.13 | 300 | 3,223.00 | 0.00% | 2.93億 | +0.19% | -2.32% | -3.29% | +4.93% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.86 | -0.78% | -0.30 | 299 | 1.16萬 | 0.08% | 1,748.70萬 | -1.13% | -4.45% | +2.46% | +0.24% |