| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 5,944 | 14.57萬 | 1.14% | 3.98億 | +0.27% | +0.23% | -0.99% | -2.10% |
HARBOR HEALTH CARE ETFUS MEDI | 33.34 | +0.60% | +0.20 | 5,936 | 19.75萬 | 0.60% | 4,251.39萬 | -0.11% | -6.34% | +5.59% | +6.02% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.37 | -0.05% | 0.00 | 5,932 | 6.14萬 | 0.29% | 5.93億 | +0.14% | -0.19% | +0.48% | +0.88% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.75 | +3.31% | +2.84 | 5,926 | 52.54萬 | 0.74% | 6,434.33萬 | -0.21% | -1.47% | -16.38% | +49.27% |
ProShares兩倍做空MSCI日本ETFUS EWV | 15.95 | -2.05% | -0.33 | 5,926 | 9.39萬 | 0.89% | 430.49萬 | -3.14% | -6.34% | -12.32% | -37.03% |
Equus Total ReturnUS EQS | 0.9409 | -3.50% | -0.0341 | 5,922 | 5,637.80 | 3.50% | 1,314.13萬 | -3.99% | -15.23% | -25.33% | -33.50% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.53 | +1.85% | +0.90 | 5,908 | 29.23萬 | 0.97% | 7.26億 | +2.37% | +2.61% | +3.79% | +25.35% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.55 | +0.30% | +0.05 | 5,901 | 10.41萬 | 0.74% | 1,404.08萬 | -0.84% | +7.91% | +12.28% | -18.04% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.40 | +1.03% | +0.60 | 5,898 | 35.04萬 | 0.29% | 2.47億 | -1.09% | -0.69% | +1.08% | +6.83% |
Eventide Large Cap Value ETFUS ESLV | 28.33 | +0.43% | +0.12 | 5,892 | 16.70萬 | 0.35% | 1,643.14萬 | -0.25% | -3.91% | +0.62% | +11.76% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | 0.00% | 0.00 | 5,891 | 6.12萬 | 0.05% | 2.82億 | -0.05% | +0.10% | +0.68% | +2.57% |
Epsium Enterprise Ltd.US EPSM | 1.29 | -2.27% | -0.03 | 5,890 | 7,774.32 | 6.82% | 1,733.51萬 | -5.84% | -14.00% | -4.44% | -35.50% |
CORGI ONTO 2X DAILY ETFUS ONTX | 12.19 | +4.37% | +0.51 | 5,886 | 7.31萬 | 3.43% | 79.23萬 | -15.90% | -34.04% | 0.00% | -51.67% |
Atlanticus Holdings CorporationUS ATLCL | 25.20 | -0.04% | -0.01 | 5,881 | 14.82萬 | 0.32% | 9,033.31萬 | -0.04% | +0.24% | +0.04% | +1.82% |
BNY Mellon High Yield ETFUS BKHY | 46.72 | +0.34% | +0.16 | 5,880 | 27.46萬 | 0.10% | 1.71億 | +0.09% | -1.26% | -1.58% | -2.81% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.29 | -0.55% | -0.28 | 5,878 | 29.63萬 | 1.19% | 100.57萬 | 0.00% | 0.00% | 0.00% | -1.67% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.97 | +0.23% | +0.10 | 5,877 | 27.05萬 | 0.24% | 3.21億 | +0.20% | -0.84% | +1.38% | +10.99% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.70 | +0.32% | +0.07 | 5,876 | 13.34萬 | 0.49% | 295.10萬 | -0.16% | -4.48% | -4.96% | -4.04% |
智慧樹國際小型股股利基金US DLS | 89.04 | +0.98% | +0.87 | 5,868 | 52.32萬 | 0.43% | 10.73億 | +1.38% | +0.67% | +4.87% | +9.92% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.95 | +1.36% | +0.48 | 5,862 | 21.08萬 | 0.15% | 1.10億 | -1.21% | +0.52% | -0.95% | +23.39% |