| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FitLife Brands, Inc.US FTLF | 9.54 | +2.31% | +0.22 | 6,788 | 6.41萬 | 2.79% | 8,954.39萬 | +3.42% | -6.84% | -19.54% | -41.40% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.75 | -0.45% | -0.16 | 6,776 | 23.71萬 | 0.52% | 3,579.73萬 | +0.71% | -8.36% | -0.82% | +11.82% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.29 | +0.13% | +0.04 | 6,774 | 21.25萬 | 0.35% | 1.29億 | -1.20% | -0.95% | +4.35% | +10.99% |
Space Asset Acquisition Corp.US SAAQU | 10.25 | 0.00% | 0.00 | 6,770 | 6.94萬 | 0.05% | 3.21億 | -1.16% | -1.44% | -3.48% | +2.50% |
Power REITUS PW | 6.85 | -3.66% | -0.26 | 6,762 | 4.74萬 | 5.49% | 251.55萬 | +1.48% | -13.07% | -28.79% | -21.74% |
Pacer US Cash Cows Growth ETFUS BUL | 62.71 | +0.46% | +0.29 | 6,735 | 42.32萬 | 0.75% | 1.38億 | +0.56% | -3.41% | +7.77% | +13.83% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 143.92 | -0.25% | -0.36 | 6,732 | 97.53萬 | 1.66% | 2.91億 | -0.80% | -4.36% | +0.82% | +21.02% |
Saga Communications Inc.US SGA | 9.12 | +1.90% | +0.17 | 6,730 | 6.18萬 | 2.23% | 5,811.63萬 | +2.47% | -3.18% | +8.57% | -20.35% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.70 | +0.04% | +0.04 | 6,706 | 66.19萬 | 0.04% | 2.21億 | +0.11% | -0.36% | -0.12% | +0.12% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 34.05 | +2.22% | +0.74 | 6,701 | 22.79萬 | 0.51% | 1.36億 | +1.58% | +2.68% | +6.27% | +24.19% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.50 | +0.36% | +0.09 | 6,693 | 16.39萬 | 0.04% | 7,962.50萬 | +0.14% | -1.34% | -2.04% | -1.72% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.20 | +0.43% | +0.27 | 6,687 | 42.90萬 | 0.12% | 2.28億 | +0.65% | +1.24% | +3.81% | +10.84% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.87 | +0.51% | +0.39 | 6,681 | 52.04萬 | 0.43% | 3.97億 | -0.69% | -4.12% | +0.81% | +13.11% |
Merchants BancorpUS MBINN | 19.89 | +0.35% | +0.07 | 6,679 | 13.25萬 | 2.27% | 1.56億 | -0.55% | -1.04% | -1.78% | +8.27% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.63 | +0.12% | +0.06 | 6,678 | 33.14萬 | 0.20% | 1.07億 | -0.01% | -0.97% | -1.02% | -1.76% |
Nomura Focused Large Growth ETFUS LRGG | 29.62 | +1.01% | +0.29 | 6,669 | 19.73萬 | 0.39% | 2.91億 | +1.21% | -0.32% | +9.75% | +0.08% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.84 | +1.66% | +0.03 | 6,665 | 1.23萬 | 4.43% | 1,662.57萬 | -1.60% | -5.64% | +6.98% | +6.98% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 25.95 | +0.76% | +0.20 | 6,641 | 17.22萬 | 1.28% | 2,037.02萬 | -0.31% | -15.09% | +6.48% | -36.44% |
Liberty One Tactical Income ETFUS LOTI | 25.82 | +0.33% | +0.08 | 6,626 | 17.11萬 | 0.12% | 4,700.62萬 | +0.15% | -1.88% | +0.22% | +2.38% |
比特幣ETF-Wisdom TreeUS BTCW | 80.86 | +0.70% | +0.56 | 6,624 | 53.42萬 | 0.90% | 1.61億 | -0.74% | +11.76% | +22.85% | -12.75% |