| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.29% | +0.07 | 6,960 | 17.26萬 | 0.14% | 5,828.68萬 | -0.83% | -2.43% | -4.31% | -4.05% |
Sentage Holdings IncUS SNTG | 1.78 | +2.03% | +0.04 | 6,956 | 1.24萬 | 6.90% | 498.06萬 | +1.45% | +2.03% | -21.09% | -6.06% |
Hull Tactical US ETFUS HTUS | 45.28 | +0.85% | +0.38 | 6,951 | 31.46萬 | 0.33% | 1.67億 | +0.34% | -1.07% | +4.68% | +14.06% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.75 | -5.30% | -2.62 | 6,944 | 32.78萬 | 2.65% | 619.32萬 | -4.59% | -6.72% | -13.29% | -39.52% |
Prospera Income ETFUS THRV | 23.74 | +0.33% | +0.08 | 6,931 | 16.47萬 | 0.21% | 890.25萬 | -0.29% | -1.05% | -1.76% | -3.59% |
Democratic Large Cap Core ETFUS DEMZ | 47.34 | +0.82% | +0.38 | 6,928 | 32.75萬 | 0.26% | 6,745.31萬 | +1.03% | -0.57% | +2.74% | +10.96% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.68 | +0.37% | +0.08 | 6,926 | 15.05萬 | 0.42% | 4,661.97萬 | -2.59% | -9.37% | -9.25% | -19.67% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.23 | +2.35% | +0.51 | 6,923 | 15.27萬 | 2.30% | 6,224.40萬 | -0.54% | -6.20% | -7.18% | -15.15% |
Sensus Healthcare, Inc.US SRTS | 3.12 | +1.63% | +0.05 | 6,918 | 2.16萬 | 2.77% | 5,124.61萬 | 0.00% | +3.65% | +13.87% | -21.61% |
Corgi ALAB 2x Daily ETFUS ALA | 9.96 | +18.39% | +1.55 | 6,902 | 6.48萬 | 5.59% | 39.82萬 | +2.63% | -3.73% | 0.00% | -59.05% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.46 | +0.77% | +0.44 | 6,898 | 39.62萬 | 0.47% | 1.70億 | -0.63% | -3.31% | -4.90% | +6.11% |
SPDR S&P Global DividendUS WDIV | 84.28 | +0.71% | +0.59 | 6,875 | 58.00萬 | 0.23% | 2.87億 | +0.34% | -1.06% | +6.04% | +11.71% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.19 | +0.22% | +0.06 | 6,863 | 17.28萬 | 0.28% | 9.37億 | +0.38% | -0.02% | -0.10% | -0.53% |
TANDY LEATHER FACTORY INCUS TLF | 2.65 | 0.00% | 0.00 | 6,851 | 1.81萬 | 4.34% | 2,170.90萬 | +1.92% | +2.71% | +12.29% | -3.28% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.63% | +0.21 | 6,832 | 22.33萬 | 0.25% | 3,010.24萬 | +0.65% | +0.96% | +3.32% | +14.34% |
ARGENT MID CAP ETFUS AMID | 35.83 | +0.64% | +0.23 | 6,817 | 24.45萬 | 0.22% | 1.15億 | +0.42% | -2.75% | +0.35% | +6.84% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.39 | +1.59% | +1.07 | 6,811 | 46.59萬 | 0.12% | 1.37億 | -0.28% | +0.54% | -0.63% | +9.58% |
AMMO Inc.US POWWP | 24.50 | +1.49% | +0.36 | 6,809 | 16.65萬 | 0.62% | 3,430.00萬 | +2.94% | +1.41% | +2.25% | +2.73% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.47 | +0.35% | +0.18 | 6,805 | 35.71萬 | 0.40% | 4.03億 | +0.35% | +0.36% | +2.90% | +7.44% |
Intellinetics, Inc.US INLX | 5.35 | +4.90% | +0.25 | 6,790 | 3.59萬 | 7.84% | 2,396.33萬 | -0.19% | -9.01% | -8.86% | -32.93% |