| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Global Hope ETFUS BLES | 48.75 | +0.85% | +0.41 | 7,073 | 34.48萬 | 0.21% | 1.63億 | -0.22% | -2.13% | +2.96% | +12.83% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.31 | +0.70% | +0.86 | 7,067 | 87.33萬 | 0.62% | 20.50億 | +0.07% | -4.43% | -0.81% | +15.65% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.47 | +0.67% | +0.17 | 7,062 | 17.95萬 | 0.47% | 6,876.90萬 | -0.10% | -1.45% | -3.19% | -3.81% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.70 | +0.90% | +0.31 | 7,058 | 24.48萬 | 0.26% | 1.85億 | +0.32% | -2.59% | +0.52% | +11.75% |
DNA XUS SONM | 2.96 | -2.31% | -0.07 | 7,053 | 2.14萬 | 6.75% | 440.53萬 | -6.62% | -12.43% | -37.88% | -6.03% |
Flexshares Morningstar DevelopedUS TLTD | 103.53 | +0.95% | +0.98 | 7,051 | 73.12萬 | 0.28% | 6.83億 | +0.63% | -0.55% | +5.89% | +11.64% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.36 | +1.72% | +0.18 | 7,046 | 7.28萬 | 1.18% | 165.68萬 | -1.17% | -5.32% | -19.79% | -53.81% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.03 | +0.17% | +0.02 | 7,042 | 9.19萬 | 0.54% | 52.11萬 | -19.27% | -25.60% | 0.00% | -37.12% |
直訂科技US ZDAI | 1.58 | -0.13% | 0.00 | 7,038 | 1.09萬 | 5.50% | 1,323.71萬 | +5.20% | -3.19% | -31.09% | -51.70% |
American Century U.S. Quality Value ETFUS VALQ | 70.99 | +0.56% | +0.39 | 7,035 | 49.95萬 | 0.44% | 3.32億 | +0.59% | -2.40% | +3.84% | +7.33% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.27 | +0.18% | +0.05 | 7,025 | 21.95萬 | 0.26% | 4,941.37萬 | -0.73% | -2.52% | +0.42% | +10.25% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.25 | 0.00% | 0.00 | 7,018 | 70.35萬 | 0.02% | 1.90億 | -0.02% | -0.03% | -0.06% | +0.02% |
Western Asset Bond ETFUS WABF | 24.14 | +0.31% | +0.08 | 7,016 | 16.93萬 | 0.15% | 1,569.10萬 | -0.12% | -1.81% | -2.95% | -4.78% |
歐陸科儀US CLWT | 1.51 | -1.31% | -0.02 | 7,008 | 1.07萬 | 3.92% | 1,119.14萬 | -2.58% | -5.62% | -10.65% | +25.83% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.63 | +1.49% | +1.42 | 7,004 | 67.64萬 | 0.36% | 2.71億 | +0.11% | +1.81% | +1.64% | +21.28% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 13.25 | -5.88% | -0.83 | 7,004 | 9.48萬 | 5.54% | 264.92萬 | -4.78% | -12.16% | -19.46% | -57.34% |
First Trust EIP Power Solutions ETFUS FPWR | 36.04 | +0.85% | +0.31 | 6,988 | 25.12萬 | 1.18% | 3,063.06萬 | -1.61% | -3.35% | -3.93% | +9.07% |
Royalty ManagementUS RMCO | 2.60 | -0.38% | -0.01 | 6,969 | 1.81萬 | 7.28% | 3,936.59萬 | -2.26% | -7.80% | -1.89% | -15.86% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.46 | +3.07% | +0.64 | 6,969 | 14.86萬 | 0.48% | 1.06億 | +1.17% | -1.23% | +9.45% | -13.93% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.94 | 0.00% | 0.00 | 6,968 | 2.10萬 | 6.46% | 1,034.33萬 | +0.34% | -1.34% | +30.67% | +30.67% |