| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.71 | +11.60% | +1.63 | 7,194 | 11.12萬 | 2.84% | 39.28萬 | -0.87% | +7.98% | 0.00% | +4.11% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.35% | +0.16 | 7,191 | 31.72萬 | 0.13% | 1.37億 | +0.10% | -1.07% | -1.54% | -2.67% |
比斯利US BBGI | 17.09 | +1.12% | +0.19 | 7,187 | 12.07萬 | 3.67% | 3,166.44萬 | +7.48% | -15.31% | -26.87% | +241.12% |
TherapeuticsMD Inc.US TXMD | 2.18 | 0.00% | 0.00 | 7,183 | 1.57萬 | 1.34% | 2,523.21萬 | +3.81% | +7.39% | +9.00% | +33.74% |
Diversified Healthcare TrustUS DHCNL | 18.94 | +0.74% | +0.14 | 7,174 | 13.52萬 | 1.16% | 45.72億 | +2.16% | +1.53% | +0.48% | +8.23% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.22 | +0.48% | +0.15 | 7,170 | 21.65萬 | 0.17% | 9,744.32萬 | +0.23% | -0.50% | +0.62% | +3.94% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.80 | +0.30% | +0.08 | 7,169 | 19.21萬 | 0.11% | 1.09億 | +0.30% | +0.32% | +1.73% | +4.13% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.33 | +1.67% | +0.71 | 7,169 | 31.06萬 | 0.33% | 9,533.50萬 | -0.01% | +3.38% | -0.54% | +28.94% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.77 | +0.94% | +0.34 | 7,165 | 26.31萬 | 0.12% | 1.18億 | +0.32% | -1.13% | +1.29% | +8.23% |
Greenlane Holdings Inc.US GNLN | 2.51 | -2.33% | -0.06 | 7,138 | 1.85萬 | 10.51% | 174.32萬 | -2.71% | -16.05% | +0.20% | -80.02% |
Atlas Critical Minerals CorporationUS ATCX | 3.18 | -0.94% | -0.03 | 7,132 | 2.26萬 | 5.30% | 1,613.95萬 | +0.16% | -13.72% | -18.38% | -79.17% |
SoFi Social 50 ETFUS SFYF | 64.06 | +2.09% | +1.31 | 7,124 | 45.62萬 | 0.32% | 4,291.71萬 | +1.56% | +1.82% | +5.69% | +14.65% |
FlexShares Quality Dividend DefeUS QDEF | 90.46 | +0.89% | +0.80 | 7,114 | 64.25萬 | 0.44% | 5.54億 | +0.62% | -0.80% | +5.34% | +11.74% |
West Enclave Merger Corp.US WENC.U | 10.17 | +0.79% | +0.08 | 7,112 | 7.21萬 | 1.65% | 1.63億 | +0.59% | +0.79% | +0.79% | +1.50% |
Braiin Ltd. (Direct Listing)US BRAI | 5.52 | +1.66% | +0.09 | 7,110 | 3.99萬 | 6.08% | 11.38億 | 0.00% | -0.18% | -20.69% | -52.97% |
PPL Corp.US PPLC | 45.49 | +0.33% | +0.15 | 7,101 | 32.36萬 | 0.66% | 341.77億 | -1.30% | -3.38% | -6.48% | -9.47% |
Aytu BioScience, Inc.US AYTU | 2.00 | +1.52% | +0.03 | 7,095 | 1.43萬 | 9.12% | 2,146.64萬 | -2.44% | -15.25% | -11.11% | -23.08% |
VanEck Green Bond ETFUS GRNB | 23.59 | +0.30% | +0.07 | 7,090 | 16.71萬 | 0.17% | 1.89億 | +0.13% | -1.14% | -2.02% | -3.06% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.46 | +0.36% | +0.07 | 7,078 | 14.50萬 | 0.10% | 1,329.83萬 | +0.39% | +0.20% | +2.71% | +6.50% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.50 | +0.05% | +0.02 | 7,077 | 22.32萬 | 0.19% | 3,654.00萬 | +0.25% | +0.13% | +1.76% | +8.71% |