| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.19 | +0.44% | +0.32 | 8,158 | 58.89萬 | 0.13% | 1.35億 | +0.14% | -1.72% | -2.58% | -3.83% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.11 | +0.91% | +0.66 | 8,145 | 59.51萬 | 0.33% | 1.06億 | +0.26% | -1.24% | +4.35% | +12.16% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.89 | +0.45% | +0.20 | 8,140 | 36.52萬 | 0.28% | 3.82億 | +0.34% | +0.21% | +2.69% | +8.09% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.31 | +1.16% | +0.65 | 8,134 | 45.78萬 | 0.34% | 2.79億 | +0.69% | -0.69% | +2.11% | +7.78% |
USCF Midstream Energy Income FundUS UMI | 59.91 | +0.61% | +0.36 | 8,129 | 48.74萬 | 0.90% | 5.19億 | -1.59% | -2.62% | +0.86% | +22.07% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.15 | +11.18% | +0.92 | 8,119 | 7.29萬 | 3.22% | 59.44萬 | -0.64% | -13.28% | 0.00% | -59.28% |
Gladstone Investment CorpUS GAINI | 25.43 | +0.08% | +0.02 | 8,117 | 20.66萬 | 0.59% | 9.33億 | +0.23% | -0.47% | -0.51% | -0.82% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.29 | +1.17% | +0.41 | 8,106 | 28.64萬 | 0.24% | 7,057.77萬 | +0.21% | -2.50% | +7.31% | +10.69% |
Union BnkshrsUS UNB | 23.98 | +1.57% | +0.37 | 8,100 | 19.22萬 | 2.03% | 1.19億 | +0.33% | -1.28% | -3.07% | +1.05% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.28 | +1.73% | +0.43 | 8,087 | 20.47萬 | 0.72% | 1,617.95萬 | -1.66% | -3.82% | -9.88% | -3.51% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.34 | +1.18% | +0.18 | 8,085 | 12.38萬 | 0.30% | 1,488.42萬 | +1.14% | +0.11% | -0.67% | -4.20% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.48 | +0.18% | +0.08 | 8,084 | 35.96萬 | 0.32% | 1.96億 | -0.41% | -2.14% | -1.39% | -3.59% |
比特幣期貨ETF-SimplifyUS MAXI | 12.87 | +0.84% | +0.11 | 8,082 | 10.49萬 | 2.41% | 3,334.50萬 | -2.39% | +29.85% | +45.45% | -9.95% |
International Developed Markets Select Equity ETFUS LOEV | 16.07 | +0.94% | +0.15 | 8,075 | 12.99萬 | 0.82% | 9,314.26萬 | +1.45% | -0.95% | 0.00% | +4.15% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.43 | +1.65% | +0.72 | 8,075 | 35.88萬 | 0.43% | 1.78億 | +1.69% | +0.35% | +3.15% | +10.64% |
The Investment House ETFUS TIH | 24.81 | +1.18% | +0.29 | 8,071 | 20.01萬 | 0.18% | 6.52億 | +1.26% | -1.14% | 0.00% | -0.73% |
紐文亞利桑那市政收益基金US NAZ | 11.69 | -0.34% | -0.04 | 8,070 | 9.44萬 | 0.68% | 1.52億 | -2.01% | -5.50% | -6.18% | -1.60% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.43 | +0.56% | +0.35 | 8,060 | 50.46萬 | 0.56% | 2.75億 | -0.73% | -6.99% | -5.43% | +14.85% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.33 | +1.36% | +0.42 | 8,053 | 25.23萬 | 0.13% | 2.14億 | -0.04% | +1.10% | +0.45% | +5.67% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 221.80 | +2.41% | +5.21 | 8,050 | 177.99萬 | 0.66% | 2.85億 | +1.22% | -1.94% | +6.51% | +20.48% |