| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.78 | +2.83% | +0.46 | 8,039 | 13.33萬 | 3.98% | 83.91萬 | +6.22% | +11.88% | 0.00% | +12.71% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.54 | +0.43% | +0.56 | 8,036 | 105.01萬 | 0.15% | 4.18億 | -0.10% | -3.27% | +1.56% | +13.53% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.74 | +0.68% | +0.16 | 8,029 | 19.06萬 | 0.55% | 2,848.80萬 | +0.76% | -2.57% | -4.04% | -3.02% |
Sprott Active Metals & Miners ETFUS METL | 27.07 | +3.95% | +1.03 | 8,029 | 21.67萬 | 1.73% | 8,554.12萬 | -3.25% | -2.80% | +1.61% | +7.12% |
Bridgford Foods CorporationUS BRID | 5.87 | -0.17% | -0.01 | 8,025 | 4.72萬 | 5.87% | 5,328.10萬 | +0.51% | -3.93% | -12.65% | -24.74% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | -0.10% | -0.02 | 7,999 | 20.14萬 | 0.26% | 0 | +0.22% | -1.24% | -0.69% | +0.02% |
VanEck Robotics ETFUS IBOT | 62.57 | +0.96% | +0.60 | 7,987 | 50.04萬 | 0.87% | 9,853.99萬 | -0.54% | -5.50% | -4.88% | +18.83% |
Long Table Growth CorpUS LTGRU | 10.19 | +0.89% | +0.09 | 7,986 | 8.13萬 | 5.45% | 2.34億 | +0.99% | +1.70% | +1.60% | +1.70% |
FlexShares International QualityUS IQDY | 43.14 | +1.20% | +0.51 | 7,972 | 34.40萬 | 0.49% | 1.12億 | -0.32% | -0.65% | +1.76% | +17.74% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.60 | +0.39% | +0.10 | 7,966 | 19.58萬 | 0.20% | 9,100.15萬 | -0.77% | -2.34% | -4.24% | -4.08% |
Newton Golf Company, Inc.US NWTG | 1.14 | +4.59% | +0.05 | 7,950 | 9,052.28 | 5.50% | 618.14萬 | -11.63% | -14.29% | +7.55% | -24.00% |
Liberty One Spectrum ETFUS SPCT | 27.13 | +0.31% | +0.08 | 7,935 | 21.52萬 | 0.15% | 6,892.51萬 | -0.11% | -3.00% | -0.14% | +6.39% |
2倍做多GOOGL ETF-CorgiUS GOGL | 24.26 | +2.34% | +0.56 | 7,932 | 19.18萬 | 1.90% | 181.91萬 | +8.55% | +0.55% | 0.00% | -3.79% |
泰和誠醫療US CCM | 3.63 | -7.40% | -0.29 | 7,926 | 3.01萬 | 9.18% | 1,576.04萬 | -8.10% | -24.37% | -20.39% | -5.96% |
ALPS Clean Energy ETFUS ACES | 29.43 | +2.87% | +0.82 | 7,921 | 23.35萬 | 1.71% | 1.07億 | -1.13% | -6.99% | -16.85% | -9.21% |
iShares Large Cap Value Active ETFUS BLCV | 42.19 | +0.48% | +0.20 | 7,917 | 33.43萬 | 0.60% | 3.43億 | -0.61% | -2.27% | +3.61% | +13.05% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.23 | +3.14% | +0.34 | 7,909 | 8.83萬 | 3.21% | 56.16萬 | -1.47% | -8.11% | -36.60% | -63.45% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.07 | +0.91% | +0.42 | 7,899 | 36.36萬 | 0.32% | 1.26億 | +0.46% | -0.87% | +2.79% | +9.02% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.53 | +0.29% | +0.08 | 7,886 | 20.13萬 | 0.08% | 1.53億 | +0.08% | -0.89% | -1.11% | -1.23% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.75 | +0.89% | +0.29 | 7,881 | 25.84萬 | 0.31% | 1.74億 | +0.52% | +0.37% | +1.46% | +3.91% |