| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Short Duration Income ETFUS MFSD | 24.88 | +0.20% | +0.05 | 7,877 | 19.57萬 | 0.16% | 2,550.20萬 | +0.18% | 0.00% | 0.00% | +0.04% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.91 | +0.59% | +0.23 | 7,876 | 30.61萬 | 0.57% | 2.35億 | +0.31% | -0.07% | +2.88% | +7.60% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | +0.17% | +0.08 | 7,871 | 37.56萬 | 0.09% | 5,249.75萬 | -0.09% | -1.21% | -1.42% | -2.63% |
Avory Foundational ETFUS AVRY | 25.12 | -0.09% | -0.02 | 7,870 | 19.82萬 | 0.18% | 6,600.38萬 | +0.29% | -1.89% | +9.68% | -0.96% |
日元ETF-ProShares兩倍做空US YCS | 52.73 | -0.17% | -0.09 | 7,867 | 41.45萬 | 0.57% | 2,621.52萬 | +2.25% | -2.26% | -5.51% | +3.60% |
American Strategic InvestmentUS NYC | 5.96 | +1.53% | +0.09 | 7,863 | 4.50萬 | 5.96% | 1,885.52萬 | -5.55% | -14.61% | -28.02% | -28.10% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.18 | +0.31% | +0.08 | 7,849 | 18.97萬 | 0.21% | 2,418.00萬 | -0.76% | -2.40% | -3.86% | -3.28% |
小盤科技股ETF-PowerSharesUS PSCT | 78.29 | +1.52% | +1.17 | 7,846 | 61.62萬 | 0.60% | 4.87億 | +1.12% | -0.59% | -7.64% | +38.31% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.53 | -0.30% | -0.07 | 7,845 | 19.22萬 | 4.21% | 367.89萬 | -3.25% | -13.57% | -8.12% | -38.02% |
美國商品指數基金US USCI | 110.38 | -0.16% | -0.18 | 7,840 | 86.56萬 | 0.36% | 4.14億 | -1.13% | +5.20% | +19.35% | +42.22% |
Bluemonte Long Term Bond ETFUS BLTD | 24.20 | +0.79% | +0.19 | 7,839 | 18.95萬 | 0.27% | 1.65億 | +0.62% | -1.55% | -4.25% | -4.81% |
TransAct Technologies IncorporatUS TACT | 5.19 | +2.57% | +0.13 | 7,827 | 4.04萬 | 2.57% | 5,358.40萬 | -1.89% | +8.13% | +2.57% | +29.75% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.09 | +0.51% | +0.19 | 7,820 | 29.08萬 | 0.51% | 7,938.18萬 | -0.35% | -4.16% | -2.26% | +19.19% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.71 | -0.14% | -0.09 | 7,809 | 48.34萬 | 0.37% | 2.16億 | -0.69% | -7.08% | -0.69% | +1.70% |
Cenntro Electric Group LimitedUS CENN | 4.62 | +6.94% | +0.30 | 7,789 | 3.55萬 | 6.00% | 1,139.06萬 | +10.26% | +27.10% | +17.56% | -43.42% |
A SPAC III Acquisition CorpUS ASPC | 10.87 | -0.28% | -0.03 | 7,777 | 8.49萬 | 1.08% | 2,540.95萬 | -0.46% | +0.18% | +0.83% | -53.60% |
T. Rowe Price Total Return ETFUS TOTR | 39.16 | +0.58% | +0.23 | 7,771 | 30.40萬 | 0.10% | 5.71億 | +0.45% | -1.37% | -2.43% | -3.95% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 245.35 | +0.60% | +1.46 | 7,765 | 190.66萬 | 0.25% | 7.61億 | +0.13% | -1.28% | +3.91% | +16.48% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 129.78 | -0.53% | -0.70 | 7,762 | 100.69萬 | 0.90% | 2.80億 | +0.06% | -2.35% | +5.26% | +1.95% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.29 | +0.94% | +0.22 | 7,747 | 18.03萬 | 0.13% | 7,569.28萬 | +0.88% | -1.75% | -4.37% | -5.75% |