| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.60 | +11.53% | +0.79 | 8,644 | 6.51萬 | 7.63% | 68.40萬 | +8.73% | -16.30% | -43.51% | -69.78% |
Kemper CorpUS KMPB | 24.54 | -0.04% | -0.01 | 8,632 | 21.19萬 | 0.41% | 14.45億 | +0.41% | -0.77% | +2.55% | +4.87% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.01 | -5.17% | -3.11 | 8,624 | 48.75萬 | 1.68% | 1,539.25萬 | -1.87% | +9.43% | -20.99% | -32.13% |
Selective Insurance Group, Inc.US SIGIP | 15.20 | -0.46% | -0.07 | 8,600 | 13.09萬 | 1.21% | 1.22億 | -0.91% | -2.88% | -4.70% | -9.09% |
VanEck Communication Services TruSector ETFUS TRUC | 25.79 | +0.06% | +0.02 | 8,591 | 22.13萬 | 0.43% | 6,679.61萬 | +1.93% | +2.41% | +4.50% | +2.63% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.23 | +0.73% | +0.05 | 8,547 | 6.18萬 | 6.96% | 32.55萬 | -3.54% | -23.11% | -49.26% | -50.48% |
First Trust TCW Securitized Plus ETFUS DEED | 20.84 | +0.48% | +0.10 | 8,539 | 17.78萬 | 0.24% | 6,042.15萬 | 0.00% | -1.84% | -2.55% | -3.54% |
iShares U.S. Manufacturing ETFUS MADE | 34.86 | +0.75% | +0.26 | 8,531 | 29.88萬 | 1.24% | 5,856.48萬 | -1.08% | -4.99% | -8.72% | +11.73% |
First Trust Mid Cap Core AlphaDEUS FNX | 139.94 | +0.34% | +0.47 | 8,502 | 119.50萬 | 1.19% | 13.43億 | -0.83% | -4.22% | -2.18% | +11.09% |
American Century Focused Large Cap Value ETFUS FLV | 84.43 | +0.14% | +0.12 | 8,501 | 71.78萬 | 1.48% | 3.73億 | -0.18% | -3.85% | +4.78% | +11.44% |
亞太電線電纜US APWC | 1.34 | -1.47% | -0.02 | 8,481 | 1.17萬 | 7.35% | 5,525.16萬 | -3.60% | -8.84% | -31.28% | -28.15% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.39% | +0.14 | 8,466 | 30.67萬 | 0.14% | 1.98億 | +0.32% | +0.25% | +2.42% | +6.66% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.89 | +0.33% | +0.13 | 8,459 | 33.85萬 | 0.55% | 1.30億 | +0.53% | -2.31% | +0.78% | +21.32% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.02 | +1.01% | +0.25 | 8,458 | 21.15萬 | 0.24% | 325.30萬 | +0.16% | -3.32% | -6.55% | +0.86% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.70 | +0.35% | +0.09 | 8,458 | 20.88萬 | 0.24% | 9,856.74萬 | +0.16% | -0.91% | -1.48% | -2.34% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.83 | +0.45% | +0.33 | 8,446 | 62.30萬 | 0.15% | 4,872.78萬 | +0.18% | -1.57% | -2.09% | -1.64% |
摩根史坦利中國A股指數基金US CAF | 18.37 | +0.77% | +0.14 | 8,438 | 15.52萬 | 1.32% | 2.45億 | -0.08% | -4.97% | -8.56% | +5.82% |
FlexShares Morningstar EmergingUS TLTE | 77.15 | +1.84% | +1.39 | 8,435 | 65.00萬 | 0.32% | 3.55億 | -0.22% | +1.62% | +0.93% | +20.81% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.48 | +0.69% | +0.20 | 8,429 | 24.85萬 | 0.67% | 17.17億 | +0.81% | -2.26% | +3.66% | +7.91% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 13.65 | +8.56% | +1.08 | 8,421 | 11.23萬 | 6.56% | 652.54萬 | -0.16% | -22.37% | -50.46% | -84.31% |