| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.77 | +0.41% | +0.20 | 2,160 | 10.75萬 | 0.08% | 3,981.60萬 | +0.00% | +1.07% | +7.19% | +11.29% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.90 | 0.00% | 0.00 | 2,160 | 2.66萬 | 0.00% | 4,581.50萬 | -3.83% | +6.91% | +18.17% | -19.82% |
Baiya International Group IncUS BIYA | 2.08 | -1.56% | -0.03 | 2,158 | 4,505.14 | 0.66% | 560.65萬 | -6.44% | -13.81% | -46.02% | -94.63% |
SPDR S&P Transportation ETFUS XTN | 100.86 | -0.10% | -0.10 | 2,153 | 21.71萬 | 0.00% | 3.36億 | -1.52% | -5.42% | -11.46% | +10.39% |
Grayscale Ethereum HIGH Income ETFUS ETCO | 8.94 | +2.05% | +0.18 | 2,153 | 1.92萬 | 0.17% | 420.18萬 | -0.40% | +2.75% | +9.85% | -52.45% |
ATIF Holdings LimitedUS AUC | 7.05 | +5.38% | +0.36 | 2,152 | 1.52萬 | 0.00% | 7,270.95萬 | +0.71% | +10.85% | +9.47% | +24.34% |
KKR Group Finance Co. IX LLC.US KKRS | 15.56 | +0.13% | +0.02 | 2,149 | 3.35萬 | 0.75% | 0 | -1.77% | -3.89% | -4.36% | -10.93% |
Columbia Research Enhanced Value ETFUS REVS | 33.42 | -0.55% | -0.18 | 2,144 | 7.17萬 | 0.54% | 3.49億 | -1.16% | -1.11% | +5.77% | +18.15% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | -0.22% | -0.02 | 2,142 | 1.73萬 | 0.03% | 7,435.54萬 | -0.28% | -2.92% | -4.64% | -3.73% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.45 | -0.02% | -0.01 | 2,142 | 11.45萬 | 0.12% | 11.80億 | -0.07% | +0.52% | +3.11% | +12.62% |
WisdomTree U.S. LargeCap FundUS EPS | 80.16 | -0.19% | -0.15 | 2,141 | 17.19萬 | 0.30% | 16.43億 | -0.60% | -0.02% | +4.32% | +13.12% |
Mbody AI LtdUS MBAI | 6.38 | +0.62% | +0.04 | 2,140 | 1.35萬 | 1.09% | 9,755.94萬 | -0.33% | -20.46% | -29.36% | -43.75% |
Inspire Small/Mid Cap ETFUS ISMD | 47.22 | -0.67% | -0.32 | 2,139 | 10.09萬 | 0.13% | 3.26億 | -1.46% | -4.39% | -2.78% | +22.39% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.70 | -1.12% | -0.55 | 2,139 | 10.42萬 | 0.17% | 4,626.03萬 | -1.40% | -9.61% | -0.95% | +26.28% |
THOR Index Rotation ETFUS THIR | 33.77 | 0.00% | 0.00 | 2,136 | 7.18萬 | 0.00% | 2.03億 | -0.59% | -0.79% | -0.15% | +4.81% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.06 | -1.12% | -0.61 | 2,131 | 11.51萬 | 0.16% | 4.97億 | -1.66% | -2.62% | +1.58% | +7.12% |
Mobile Infrastructure Corporation NewUS BEEP | 2.83 | -1.74% | -0.05 | 2,126 | 6,021.63 | 0.00% | 1.17億 | +1.07% | +6.79% | +63.58% | +10.98% |
石榴雲醫US POM | 0.7910 | -4.58% | -0.0380 | 2,124 | 1,714.95 | 4.58% | 589.71萬 | +8.30% | -22.46% | -40.53% | -85.10% |
Pearl Diver Credit Co LLCUS PDCC | 8.99 | 0.00% | 0.00 | 2,122 | 1.88萬 | 0.00% | 6,235.08萬 | +0.33% | +2.39% | -12.97% | -35.46% |
BioRestorative Therapies, Inc.US BRTX | 2.70 | +1.51% | +0.04 | 2,122 | 5,691.75 | 0.94% | 372.21萬 | +0.94% | -38.92% | -66.07% | -88.53% |