美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Trust NYSE Arca Biotechnology Index Fund

265.02

+2.030.77%

盤後：265.020.00000.00%19:30 EDT

成交量：4.22萬

成交額：1,121.28萬

市值：28.75億

市盈率：31.01

高：266.64

開：263.60

低：263.60

收：262.99

52周最高：274.99

52周最低：173.98

股本：1,085.00萬

流通股本：1,085.00萬

量比：1.48

換手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):8.55

每股收益(LYR):37.75

淨資產收益率：19.96%

總資產收益率：-0.16%

市淨率：1.03

市盈率(LYR):7.02

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

市場消息：黑石集團與布魯克菲爾德財團將競標 GFL。

布魯克菲爾德同意以29億美元收購澳大利亞Reliance環球公司

环球市场播报

第四次出手終獲同意！布魯克菲爾德(BAM.US)29億美元收購澳洲管道產品製造商RWC，溢價32%

布魯克菲爾德同意以每股3.38美元的現金價格收購RELIANCE WORLDWIDE。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/FBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBT\",,,,,undefined,":{"symbol":"FBT","market":"US","secType":"STK","nameCN":"First Trust NYSE Arca Biotechnology Index Fund","latestPrice":265.02,"timestamp":1789588800000,"preClose":262.99,"halted":0,"volume":42247,"hourTrading":{"tag":"盘后","latestPrice":265.02,"preClose":265.02,"latestTime":"19:30 EDT","volume":17,"amount":4505.34,"timestamp":1789601405208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007718924673941871,"floatShares":10850002,"shares":10850002,"eps":8.545272,"marketStatus":"未開盤","change":2.03,"latestTime":"09-16 16:00:00 EDT","open":263.6,"high":266.64,"low":263.6,"amount":11212835.415800001,"amplitude":0.011559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.545272,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":262.99,"sharesOutstanding":11450002,"nav":263.09,"aum":2867681526.18,"bidAskSpread":0.001046,"postHourTrading":{"tag":"盘后","latestPrice":265.02,"preClose":265.02,"latestTime":"19:30 EDT","volume":17,"amount":4505.34,"timestamp":1789601405208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.479744,"impliedVol":0.1995,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBT\",,,,,undefined,":{"symbol":"FBT","floatShares":10850002,"roa":"-0.16%","roe":"19.96%","lyrEps":37.754725,"volumeRatio":1.479744,"shares":10850002,"dividePrice":0,"high":266.64,"amplitude":0.011559,"preClose":262.99,"low":263.6,"week52Low":173.975,"pbRate":"1.03","psRate":"693.68","week52High":274.99,"institutionHeld":0,"latestPrice":265.02,"eps":8.545272,"divideRate":0,"volume":42247,"delay":0,"ttmEps":8.545272,"open":263.6,"prevYearClose":206.52,"prevWeekClose":261.85,"prevMonthClose":267.15,"prevQuarterClose":247.89,"fiveDayClose":265.563,"twentyDayClose":260.7392,"sixtyDayClose":229.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBT\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"FBT","amount":1.1726,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust NYSE Arca Biotechnology Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-01-10","symbol":"FBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-12-30","symbol":"FBT","amount":2.2136,"defaultRemindTime":1640874600000,"name":"First Trust NYSE Arca Biotechnology Index Fund","recordDate":"2022-01-10","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":2.2136,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":1.1726,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668693954","title":"市場消息：黑石集團與布魯克菲爾德財團將競標 GFL。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668693954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668693954?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 06:36","pubTimestamp":1789598165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1815336091.USD","BK4121","AAUM","FBT","GPZ","IE00BLSP4452.SGD","PRVT","PSP","BRKR","IE00B64PRP62.GBP","BK4588","IE00BBT3K403.USD","TINY","LU0757428866.USD","IE00BLSP4239.USD","BX","IE00BGHQF748.EUR","BK4135","IE00BN8TJ469.HKD","BK4585","IE0004445239.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602032","title":"布魯克菲爾德同意以29億美元收購澳大利亞Reliance環球公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602032","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602032?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:33","pubTimestamp":1789554780,"startTime":"0","endTime":"0","summary":"Reliance 董事会一致向股东推荐该收购要约布鲁克菲尔德资产管理公司达成全现金收购 Reliance 环球公司的交易。内容摘要布鲁克菲尔德资产管理公司达成全现金收购 Reliance 环球公司的协议，这家水暖器材制造商的企业估值达 29 亿美元。布鲁克菲尔德最早于今年 4 月接洽 Reliance。之后布鲁克菲尔德进一步将报价提高至每股 4.75 澳元，说服 Reliance 授予其四周排他尽职调查权限，尽职调查持续至 9 月中旬。Reliance 预计本次收购交易将于次年 3 月底之前完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzmzc0528736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757428866.USD","BK4121","TINY","LU1815336091.USD","FBT","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679649","title":"第四次出手終獲同意！布魯克菲爾德(BAM.US)29億美元收購澳洲管道產品製造商RWC，溢價32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679649","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:30","pubTimestamp":1789525851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁克菲尔德资产管理公司已同意以全现金方式收购Reliance Worldwide Corp.，这笔交易对这家澳大利亚管道产品公司的估值约为41亿澳元。布鲁克菲尔德在今年上半年曾三次提出收购意向，随后于8月第四次出手，报价为每股4.75澳元，较8月17日的收盘价溢价32%。布鲁克菲尔德在澳大利亚拥有广泛的资产组合，涵盖房地产、基础设施和私募股权。两家公司已同意加入“竞购条款”，允许Reliance Worldwide寻求竞争性报价、分享尽职调查材料并协商条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第四次出手终获同意！布鲁克菲尔德(BAM.US)29亿美元收购澳洲管道产品制造商RWC，溢价32%","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBT","BRKR","LU1815336091.USD","LU0757428866.USD","BK4121","TINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653620","title":"布魯克菲爾德同意以每股3.38美元的現金價格收購RELIANCE WORLDWIDE。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:18","pubTimestamp":1789514286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4121","TINY","UUP","UDN","LU0757428866.USD","FBT","LU1815336091.USD","BRKR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBT\",params:#limit:6,delay:false,,,undefined,":[]}}