| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quantum Computing Inc.US QUBT | 7.84 | -1.63% | -0.13 | 479.42萬 | 3,778.00萬 | 3.26% | 17.68億 | -4.62% | -13.37% | -27.14% | -23.59% |
Empire State Realty Trust IncUS ESRT | 4.23 | -0.59% | -0.02 | 479.24萬 | 2,038.66萬 | 1.76% | 7.29億 | -3.86% | -9.23% | -19.27% | -35.12% |
麥當勞US MCD | 252.78 | -1.83% | -4.71 | 478.89萬 | 12.17億 | 1.97% | 1,788.78億 | -1.18% | -4.80% | -9.27% | -17.29% |
Essential Properties Realty Trust Inc.US EPRT | 27.99 | -2.71% | -0.78 | 478.43萬 | 1.35億 | 2.82% | 60.68億 | -6.36% | -10.12% | -4.67% | -5.63% |
StandardAero, Inc.US SARO | 23.27 | -1.40% | -0.33 | 477.70萬 | 1.11億 | 3.47% | 77.41億 | -4.90% | -15.04% | -16.14% | -18.86% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.48 | +0.02% | +0.01 | 477.66萬 | 2.36億 | 0.10% | 209.04億 | -0.54% | -0.44% | -1.41% | +0.04% |
2倍做多SNDK ETF-Leverage SharesUS SNDG | 8.26 | -2.82% | -0.24 | 477.64萬 | 4,035.65萬 | 8.76% | 8,784.51萬 | -23.16% | -30.38% | -69.17% | -39.00% |
奧的斯US OTIS | 68.50 | -2.39% | -1.68 | 475.99萬 | 3.29億 | 2.29% | 260.76億 | -2.23% | -2.92% | -6.51% | -21.58% |
道指ETF-ProShares做空US DOG | 21.88 | +0.60% | +0.13 | 475.92萬 | 1.04億 | 0.87% | 1.21億 | +1.39% | +2.72% | -0.95% | -6.85% |
道明尼資源US D | 63.87 | -0.92% | -0.59 | 475.78萬 | 3.05億 | 1.46% | 561.28億 | -3.55% | -7.13% | -6.64% | +9.01% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.96 | -0.04% | -0.01 | 475.62萬 | 1.14億 | 0.13% | 132.62億 | -1.03% | -1.84% | -2.64% | -4.47% |
Envista HoldingsUS NVST | 24.73 | -4.11% | -1.06 | 475.05萬 | 1.19億 | 4.96% | 39.82億 | -7.76% | -10.53% | -4.55% | +13.91% |
X-EnergyUS XE | 15.03 | -3.93% | -0.61 | 473.89萬 | 7,136.55萬 | 7.96% | 61.06億 | -21.54% | -26.55% | -30.31% | -34.67% |
雷神技術公司US RTX | 195.50 | +0.08% | +0.16 | 472.91萬 | 9.24億 | 2.13% | 2,634.87億 | -1.66% | -11.79% | +5.33% | +6.60% |
印度工業信貸投資銀行US IBN | 28.40 | -2.94% | -0.86 | 472.75萬 | 1.34億 | 0.99% | 1,018.65億 | -3.83% | -3.40% | +1.65% | -4.70% |
Rackspace TechnologyUS RXT | 3.34 | -4.30% | -0.15 | 472.54萬 | 1,596.64萬 | 5.16% | 8.48億 | +3.41% | -15.44% | -53.74% | +244.01% |
CRH水泥US CRH | 87.69 | -1.45% | -1.29 | 472.50萬 | 4.16億 | 2.25% | 583.39億 | -3.22% | -8.70% | -21.17% | -29.74% |
SatellogicUS SATL | 5.07 | +4.54% | +0.22 | 471.14萬 | 2,367.36萬 | 8.87% | 7.79億 | -5.23% | -12.74% | -15.92% | +171.12% |
2倍做多IREN ETF-DefianceUS IRE | 9.72 | -7.52% | -0.79 | 470.22萬 | 4,589.13萬 | 9.22% | 2.85億 | -22.18% | -21.30% | -67.44% | -59.09% |
AXT IncUS AXTI | 57.70 | +1.12% | +0.64 | 469.97萬 | 2.73億 | 4.57% | 37.75億 | -17.05% | -39.88% | -31.77% | +252.91% |