| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
W&T海底鑽探US WTI | 4.13 | +3.25% | +0.13 | 496.34萬 | 2,083.14萬 | 6.25% | 6.23億 | +4.29% | +10.13% | +28.66% | +153.37% |
金寶湯US CPB | 21.36 | +0.52% | +0.11 | 495.90萬 | 1.05億 | 1.79% | 63.68億 | -1.84% | -5.82% | +0.99% | -23.36% |
2倍做空MU ETF-DefianceUS MUZ | 9.35 | -0.53% | -0.05 | 491.97萬 | 4,563.30萬 | 5.32% | 869.55萬 | +14.02% | +9.23% | -24.47% | -50.13% |
Arista Networks, Inc.US ANET | 192.84 | +2.68% | +5.03 | 491.33萬 | 9.48億 | 2.04% | 2,428.41億 | -1.09% | -4.44% | +13.66% | +47.17% |
Corebridge Financial, Inc.US CRBG | 35.02 | +0.63% | +0.22 | 491.20萬 | 1.72億 | 2.07% | 156.11億 | +3.76% | +5.55% | +20.01% | +16.08% |
愛迪生國際US EIX | 54.56 | -2.80% | -1.57 | 491.19萬 | 2.70億 | 4.40% | 209.94億 | -8.04% | -23.48% | -24.11% | -9.10% |
遊戲驛站US GME | 21.44 | -0.83% | -0.18 | 490.44萬 | 1.05億 | 2.03% | 108.27億 | +13.50% | +16.52% | -0.37% | +6.77% |
登士柏國際US XRAY | 9.83 | -5.30% | -0.55 | 489.88萬 | 4,883.79萬 | 5.54% | 19.62億 | -10.56% | -12.15% | -4.84% | -14.00% |
AdobeUS ADBE | 257.76 | -2.95% | -7.84 | 489.38萬 | 12.74億 | 2.72% | 1,024.60億 | +0.19% | +1.46% | +32.08% | -26.35% |
Independence Realty Trust IncUS IRT | 15.17 | -1.11% | -0.17 | 489.25萬 | 7,447.47萬 | 1.73% | 35.75億 | -4.65% | -9.00% | -4.11% | -13.22% |
TREKOR METALSUS TGB | 7.98 | +1.79% | +0.14 | 488.90萬 | 3,849.45萬 | 2.68% | 29.09億 | -10.34% | -9.01% | +11.76% | +40.99% |
Madison Air Solutions CorpUS MAIR | 23.90 | +1.01% | +0.24 | 486.94萬 | 1.17億 | 9.00% | 141.49億 | -8.57% | -19.17% | -37.32% | -11.48% |
Corteva, Inc.US CTVA | 83.39 | +1.03% | +0.85 | 486.94萬 | 4.04億 | 4.83% | 556.37億 | -2.92% | +9.71% | +6.11% | +24.41% |
Energy Company of Minas GeraisUS CIG | 2.10 | -2.33% | -0.05 | 485.58萬 | 1,031.39萬 | 2.56% | 60.08億 | -6.25% | +9.38% | +2.44% | +5.00% |
Rithm CapitalUS RITM | 9.57 | -2.05% | -0.20 | 484.70萬 | 4,672.01萬 | 1.84% | 53.20億 | -3.82% | -6.73% | +4.13% | -12.20% |
SM EnergyUS SM | 41.29 | +5.79% | +2.26 | 482.45萬 | 1.98億 | 6.56% | 98.21億 | +9.35% | +16.38% | +52.14% | +120.80% |
美國短期國債ETF-VanguardUS VGSH | 57.66 | -0.02% | -0.01 | 482.18萬 | 2.78億 | 0.05% | 345.94億 | -0.41% | -0.83% | -0.79% | -1.82% |
JBS NVUS JBS | 12.28 | -1.84% | -0.23 | 480.40萬 | 5,901.98萬 | 2.72% | 131.51億 | -4.58% | -8.63% | +2.93% | -14.84% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 14.04 | -4.49% | -0.66 | 480.20萬 | 6,895.91萬 | 8.44% | 40.50億 | -26.57% | -14.18% | -25.36% | +59.36% |
國際全球債券ETF-VanguardUS BNDX | 46.87 | -0.13% | -0.06 | 480.05萬 | 2.25億 | 0.15% | 823.85億 | -1.10% | -1.64% | -3.06% | -3.00% |