美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道指ETF-ProShares做空

21.88

+0.13000.60%

盤後：21.80-0.0799-0.37%19:59 EDT

成交量：475.92萬

成交額：1.04億

市值：1.21億

市盈率：- -

高：21.98

開：21.82

低：21.79

收：21.75

52周最高：25.12

52周最低：20.77

股本：552.38萬

流通股本：552.38萬

量比：1.05

換手率：86.16%

股息：0.73

股息率：3.35%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%

TradingKey中文

美國股市-油價和國債收益率上漲加劇了投資者的不安，導致華爾街股市震盪

利息支出首破萬億美元，貝森特"增長還債"願景遭遇現實考驗

华尔街见闻

道指跌幅擴大至1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.88,"timestamp":1789502400000,"preClose":21.75,"halted":0,"volume":4759194,"hourTrading":{"tag":"盘后","latestPrice":21.8001,"preClose":21.88,"latestTime":"19:59 EDT","volume":2527,"amount":55279.0778,"timestamp":1789516753963,"change":-0.0799,"changeRate":-0.003652,"amplitude":0.006394},"delay":0,"changeRate":0.005977011494252828,"floatShares":5523755,"shares":5523755,"eps":0,"marketStatus":"已收盤","change":0.13,"latestTime":"09-15 16:00:00 EDT","open":21.82,"high":21.9799,"low":21.7916,"amount":104375834.88354,"amplitude":0.008657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.75,"sharesOutstanding":5523755,"nav":21.7565,"aum":121265400.6575,"dividendRate":0.033501,"bidAskSpread":0.00046,"preHourTrading":{"tag":"盘前","latestPrice":21.788,"preClose":21.75,"latestTime":"09:27 EDT","volume":7805,"amount":170042.984685,"timestamp":1789478848865,"change":0.038,"changeRate":0.001747,"amplitude":0.005517},"postHourTrading":{"tag":"盘后","latestPrice":21.8001,"preClose":21.88,"latestTime":"19:59 EDT","volume":2527,"amount":55279.0778,"timestamp":1789516753963,"change":-0.0799,"changeRate":-0.003652,"amplitude":0.006394},"volumeRatio":1.05162,"impliedVol":0.1263,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5523755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.05162,"shares":5523755,"dividePrice":0.733,"high":21.9799,"amplitude":0.008657,"preClose":21.75,"low":21.7916,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.88,"eps":0,"divideRate":0.033501,"volume":4759194,"delay":0,"ttmEps":0,"open":21.82,"prevYearClose":23.49,"prevWeekClose":21.69,"prevMonthClose":21.44,"prevQuarterClose":21.62,"fiveDayClose":21.58,"twentyDayClose":21.3,"sixtyDayClose":22.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624416","title":"美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624416","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624416?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:16","pubTimestamp":1789503395,"startTime":"0","endTime":"0","summary":"10年期美国债券收益率一度飙升至2007年以来的最高水平，同时国际原油价格突破100美元，两者均打压股市情绪，美国股市延续跌势，芯片股逆势有涨幅。截至收盘，道琼斯指数跌0.63%，报52093.11点；纳斯达克综合指数跌0.78%，报25981.57点；标普500指数跌0.45%，报7585.73点。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262169530-us-stock-nasdaq-sp500-dow-drop-spacex-amazon-meta-gemini-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","MYMmain","GRNY","XOVR","BERZ","SPCF","SPCU","DJIA","SNK","SDS","ORBX","UDOW","VYM","XLI","XSEM","FDVV",".DJI","DDM","TOPT","SPCH","SPXS","DSPC","SCHD","DIA","VYMI","LOFF","FDN","DOG","DGRW","VOO","DXD","WARP","SPDN","DXYZ","SPCX","MGK","UFO","XTEN","DGRO","MARS","SDY","DJX","VUG","YMAX","WSPC","SDOW","SCHG","YMmain","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667257866","title":"美國股市-油價和國債收益率上漲加劇了投資者的不安，導致華爾街股市震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2667257866","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667257866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:51","pubTimestamp":1789487472,"startTime":"0","endTime":"0","summary":"美国股市-油价和国债收益率上涨加剧了投资者的不安，导致华尔街股市震荡股指下跌：道指下跌0.89%，标普500指数下跌0.49%，纳斯达克指数下跌0.75%交易员预计美联储本周三加息的概率为93%Dave & Buster's股价暴跌，因第二季度营收未达预期更新了上午晚些时候的交易情况，并在第9段中补充了分析师评论Tharuniyaa Lakshmi路透9月15日-周二，受原油价格上涨、国债收益率走高以及人工智能需求前景不明导致投资者持观望态度等因素拖累，华尔街主要股指小幅下挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T45718D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPUU","SPYH",".SPX","OEF","SMAX","SDS","UDOW","BK4504","SH","MESmain",".DJI","DDM","SPYQ","SPXS","SPXU","SPYM","BK4559","DIA","BK4581","HIBL","SPXL","SPYB","DMAX","SSO","BK4550","DOG","DXD","UPRO","SPDN","IVV","SPYI","ESmain","YSPY","OEX","MMAX","BK4534","SDOW","SPY","BK4585","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262819","title":"利息支出首破萬億美元，貝森特\"增長還債\"願景遭遇現實考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262819","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:50","pubTimestamp":1789483800,"startTime":"0","endTime":"0","summary":"贝森特寄望美国经济保持3%左右增长，以“增长”缓解债务压力，但这一思路正遭专家质疑。经济学家预计，2027、2028年美国GDP增速仅略高于2%，净利息支出已突破1万亿美元，老龄化也持续推高财政负担。专家指出，单靠增长难以遏制债务扩张，2028年美国赤字率预测中位数仍高达6.4%。","market":"sh","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781801","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","DDM","SMAX","SPUU","VOO","SPYQ","DIA","SPY","SPYH","UDOW",".IXIC","SPDN","SPXU","SPXL","SH","DOG","SPYM","DXD","SPYU","DMAX","SDOW","YSPY","SSO",".DJI","IVV","SPXS","MMAX","UPRO",".SPX","HIBL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667628780","title":"道指跌幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628780","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628780?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:26","pubTimestamp":1789482361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DGRW","DJIA","DGRO","FDVV","TOPT","DOG","GRNY","SDY","VYMI","MYMmain","UDOW","DDM","SDOW","FDN","DIA","SCHG","XLI","DJX","MGK","DVY","DXD","SCHD",".DJI","VYM","YMAX","VUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}