| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國南方公司US SO | 85.95 | -1.21% | -1.05 | 510.27萬 | 4.40億 | 1.51% | 988.43億 | -3.42% | -6.87% | -7.67% | -1.43% |
Algorhythm Holdings Inc.US RIME | 0.2173 | -11.38% | -0.0279 | 509.91萬 | 123.15萬 | 27.81% | 369.19萬 | -9.04% | -29.90% | -70.34% | -78.49% |
ArdelyxUS ARDX | 3.40 | -3.41% | -0.12 | 509.61萬 | 1,741.68萬 | 4.02% | 8.47億 | -9.81% | -16.26% | -43.80% | -41.68% |
US RDDT | 159.63 | -1.69% | -2.75 | 509.31萬 | 8.15億 | 4.22% | 307.30億 | +6.86% | -2.96% | -8.76% | -30.56% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.12 | -0.20% | -0.18 | 508.59萬 | 4.54億 | 1.48% | 20.90億 | -2.12% | -8.91% | -10.21% | -7.46% |
溫蒂漢堡US WEN | 7.46 | -2.23% | -0.17 | 508.43萬 | 3,857.00萬 | 3.54% | 14.20億 | -1.97% | -13.46% | +9.71% | -10.44% |
紐約梅隆銀行US BNY | 154.67 | -1.90% | -2.99 | 506.98萬 | 7.83億 | 2.75% | 1,049.44億 | -5.02% | -5.84% | +7.69% | +33.23% |
Element SolutionsUS ESI | 31.79 | -1.06% | -0.34 | 506.02萬 | 1.61億 | 3.97% | 77.43億 | -12.21% | -18.94% | -30.85% | +27.21% |
Smurfit WestRock PLCUS SW | 43.71 | -0.09% | -0.04 | 505.16萬 | 2.20億 | 2.10% | 228.25億 | -1.24% | -8.58% | -1.11% | +13.03% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 98.95 | +2.59% | +2.50 | 505.13萬 | 4.97億 | 2.62% | 2,833.93億 | +3.81% | +8.00% | +25.56% | +34.66% |
比特幣ETF-21SharesUS ARKB | 25.23 | -3.67% | -0.96 | 504.67萬 | 1.27億 | 3.00% | 24.82億 | -3.00% | +18.40% | +20.83% | -13.12% |
VisaUS V | 375.62 | +0.09% | +0.34 | 501.54萬 | 18.81億 | 0.95% | 7,024.09億 | +1.89% | +4.68% | +14.78% | +7.10% |
智慧樹投資US WT | 22.10 | -3.03% | -0.69 | 501.22萬 | 1.11億 | 5.48% | 33.48億 | -9.50% | -4.29% | +20.70% | +81.30% |
Match Group, Inc.US MTCH | 44.40 | +2.90% | +1.25 | 501.11萬 | 2.20億 | 5.53% | 101.92億 | +7.90% | +19.29% | +25.25% | +37.50% |
西維斯健康US CVS | 94.49 | -1.11% | -1.06 | 500.24萬 | 4.73億 | 2.00% | 1,210.99億 | -1.64% | +0.51% | -3.90% | +19.06% |
科蒂US COTY | 2.65 | -2.57% | -0.07 | 499.22萬 | 1,327.74萬 | 2.02% | 23.32億 | -3.99% | -0.75% | +35.90% | -13.96% |
DocusignUS DOCU | 71.85 | +3.00% | +2.09 | 497.88萬 | 3.59億 | 7.35% | 134.29億 | +10.40% | +20.11% | +65.29% | +5.04% |
Soluna Holdings, Inc.US SLNH | 1.13 | -1.74% | -0.02 | 497.28萬 | 562.47萬 | 5.21% | 2.77億 | -11.02% | -15.04% | -34.30% | -3.42% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 75.93 | -0.45% | -0.34 | 496.64萬 | 3.77億 | 0.67% | 121.94億 | -2.95% | -2.78% | -1.52% | +13.11% |
Sabre CorporationUS SABR | 2.09 | -3.91% | -0.08 | 496.45萬 | 1,055.43萬 | 5.06% | 8.44億 | -7.52% | -3.02% | +11.17% | +53.68% |