美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣看漲期權ETF-Roundhill

18.50

+0.86664.92%

成交量：3.86萬

成交額：70.26萬

市值：1.41億

市盈率：- -

高：18.55

開：17.89

低：17.89

收：17.63

52周最高：46.93

52周最低：16.30

股本：765.00萬

流通股本：765.00萬

量比：1.85

換手率：0.50%

股息：11.94

股息率：64.56%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：BTC 全網合約持倉量 24h 增長 8.21%

Catcher Predict：「比特幣 9 月價格預測」「85,000 美元以上」勝率飆升 18%

加密貨幣概念股強勢 Strategy（MSTR）漲9.1%、Coinbase（COIN）漲6.49%

數據：Garrett Jin 過去 4 小時內做多 1330 枚 BTC，現已浮盈 305 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/YBTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特幣看漲期權ETF-Roundhill","latestPrice":18.495,"timestamp":1789744531156,"preClose":17.6284,"halted":0,"volume":38562,"delay":0,"changeRate":0.04915931111161545,"floatShares":7649995,"shares":7649995,"eps":0,"marketStatus":"交易中","change":0.8666,"latestTime":"09-18 11:16:55 EDT","open":17.89,"high":18.5499,"low":17.89,"amount":702617.1085859999,"amplitude":0.037434,"askPrice":18.83,"askSize":2,"bidPrice":18.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":17.6284,"sharesOutstanding":7460000,"nav":17.55,"aum":133555500,"dividendRate":0.645574,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.6284,"latestTime":"08:51 EDT","volume":5525,"amount":98893.24575,"timestamp":1789735917699,"change":0.2916,"changeRate":0.016541,"amplitude":0.018442},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.6284,"latestTime":"19:58 EDT","volume":893,"amount":15899.238,"timestamp":1789689531918,"change":0.0716,"changeRate":0.004062,"amplitude":0.019287},"volumeRatio":1.847365,"impliedVol":0.2411,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7649995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.847365,"shares":7649995,"dividePrice":11.9399,"high":18.5499,"amplitude":0.037434,"preClose":17.6284,"low":17.89,"week52Low":16.3,"pbRate":"--","week52High":46.93,"institutionHeld":0,"latestPrice":18.495,"committee":0.960784,"eps":0,"divideRate":0.645574,"volume":38562,"delay":0,"ttmEps":0,"open":17.89,"prevYearClose":28.45,"prevWeekClose":17.85,"prevMonthClose":18.22,"prevQuarterClose":16.53,"fiveDayClose":17.85,"twentyDayClose":17.86,"sixtyDayClose":16.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"YBTC","amount":0.10555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"YBTC","amount":0.06951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"YBTC","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"YBTC","amount":0.06802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668392461","title":"數據：BTC 全網合約持倉量 24h 增長 8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392461","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:42","pubTimestamp":1789742524,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，BTC 全网合约持仓量在过去 24 小时增长 8.21%，当前总持仓量为 560.69 亿美元。其中 Binance 持仓量为 119.46 亿美元，OKX 持仓量为 30.15 亿美元，Bybit 持仓量为 53.67 亿美元，Gate 持仓量为 54.26 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","BITB","CBXA","CBOJ","BTRN","CBOY","BITU","BTCC","BTC.USD.CC","ARKB","CBXY","CBTY","SBIT","BRRR","QBF","BAGY","CBOA","DEFI","IBIT","BTCW","MAXI","CBTA","GBTC","BFAP","BFJL","XBTY","YBTC","BTCO","DFII","MNRS","BCCC","BITX","CBXO","BTCI","CBOO","HODL","FBTC","BITY","BTCZ","BTF","BITI","CBTJ","BETH","BETE","BTC","CBXJ","CBTO","EZBC","BPI","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921731","title":"Catcher Predict：「比特幣 9 月價格預測」 「85,000 美元以上」 勝率飆升 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921731","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921731?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:15","pubTimestamp":1789740928,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 9 月价格预测”事件中，子市场 “85,000 美元以上” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 18.5% 飙升至当前的 36.5%（波动幅度达 18%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","BTC.USD.CC","BETH","GDLC","BETE","BTCO","LFGY","GBTC","HODL","ARKY","BITC","STCE","BTC.USD.HKCC","BKCH","09008","BTFX","BITI","BTF","BTRN","BTCZ","HECO","SBIT","YBIT","FBTC","03042","UDN","BITX","BITU","BTGD","BRRR","ARKB","BITB","YBTC","MSTU","NCIQ","OOQB","BTYB","MSBT","BITQ","BEGS","BTCL","MAXI","09042","BTCI","TXXH","MBTmain","WGMI","UUP","CRPT","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921520","title":"加密貨幣概念股強勢 Strategy（MSTR）漲9.1%、Coinbase（COIN）漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921520","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921520?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:01","pubTimestamp":1789740080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股加密货币概念股盘中强势，截至发稿，Strategy 涨9.10%，MARA Holdings涨8.38%，Sharp Link涨7.75%，Bitmine ImmersionTech涨6.97%，Gemini Space Station涨6.77%，Coinbase涨6.49%，Circle涨6.48%。摩根士丹利研究认为，该豁免框架有望扩大Robinhood、Coinbase、GeminiSpaceStation等加密原生券商的产品线与盈利空间，同时加剧对传统交易所的竞争压力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BTCW","BRRR","HODL","BITO","MSST","07311","BK4535","MST","BTC","BITQ","LU2360107671.USD","CBOO","BTCL","BK4547","BKCH","COIW","BTCI","OWNB","3LMI.UK","BTC.USD.CC","IBLC","BK4588","MSTY","CONI","WGMI","FINX","BFAP","BITY","DEFI","SBIT","BTF","3SMI.UK","BK4516","QBF","MTYY","MSTU","BK4554","EZBC","MAXI","BCCC","MARA","COII","DFII","SMI3.UK","MSTR","MSTY.UK","COIX","BK4551","MSII","COYY","CBXA","LMI3.UK","CBTY","FDIG","IMST","MARO","CBOA","IMRA","09711","CBTA","LU1861217088.USD","CBOJ","09399","LU1861558580.USD","CBTO","BK4585","MRAL","IBIT","BAGY","09311","CBXJ","BLCK","BITB","FIAT","BPI","MSTW","CONY","APED","BITU","BK4539","MAAY","BTCO","COIN","MSTC","COIO","CRPT","CBXO","BETE","BFJL","BETH","09799","CBTJ","BK4023","MSDD","FBTC","BK4600","WNTR","BTCZ","ARKB","BK4595","MSOO","SMST","MSTX","BK4112","LU1861220207.SGD","MNRS","BITI","CONX","BTCC","COIA","07799","MSTK","MSTZ","YBTC","BTRN","MSTP","CBXY","CONL","MHX","BK4596","ICOI","LU1861559042.SGD","07399","XBTY","BITX","CBOY","COIG","07711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668914921","title":"數據：Garrett Jin 過去 4 小時內做多 1330 枚 BTC，現已浮盈 305 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914921","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914921?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:00","pubTimestamp":1789740056,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Garrett Jin 在过去 4 个小时里已经开多 1,330 枚 BTC（价值约 1.07 亿美元），均价 78,057 美元，现已浮盈约 305 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","IBIT","BTCW","QBF","CBXA","XBTY","BTCL","BTF","BETE","BPI","CBTA","HODL","CBXJ","BAGY","BITY","CBTJ","BTC.USD.CC","CBTO","GBTC","MNRS","BFJL","CBOA","CBOO","SBIT","BTCZ","DEFI","BCCC","BETH","BITU","BTCO","BTRN","BTC","BITI","CBTY","BITO","BRRR","CBXO","CBOJ","BITX","DFII","MAXI","CBOY","BFAP","CBXY","FBTC","ARKB","YBTC","BTCI","EZBC","BTCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":566,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}