| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PicoCELAUS PCLA | 6.95 | -1.28% | -0.09 | 7.04萬 | 49.98萬 | 8.72% | 6,681.59萬 | -31.26% | -18.14% | +103.22% | -23.29% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.79 | -0.13% | -0.12 | 7.04萬 | 645.91萬 | 0.19% | 17.90億 | -0.09% | -1.05% | -1.69% | -3.20% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.19 | +0.14% | +0.06 | 7.01萬 | 273.23萬 | 0.77% | 4.70億 | -0.76% | -1.21% | -0.05% | -0.51% |
Western Asset Municipal High IncUS MHF | 6.40 | -0.16% | -0.01 | 7.00萬 | 44.84萬 | 1.72% | 1.42億 | -1.99% | -6.30% | -6.84% | -6.98% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 6.99萬 | 336.93萬 | 2.29% | 16.79億 | -3.93% | -1.71% | +1.75% | -3.32% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 6.98萬 | 176.73萬 | 0.55% | 1.52億 | +1.04% | +0.91% | +1.85% | +2.55% |
Geospace Technologies CorporationUS GEOS | 5.10 | +1.39% | +0.07 | 6.98萬 | 35.32萬 | 3.18% | 6,572.47萬 | 0.00% | -5.03% | -23.88% | -69.84% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.56 | +8.00% | +0.93 | 6.98萬 | 85.01萬 | 6.02% | 514.96萬 | +18.10% | +100.64% | +3.55% | -8.45% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.87 | -0.03% | -0.01 | 6.97萬 | 145.40萬 | 0.36% | 3,495.73萬 | -0.06% | +0.50% | +3.47% | +8.87% |
Oatly Group ABUS OTLY | 12.51 | +0.72% | +0.09 | 6.96萬 | 86.92萬 | 3.14% | 3.99億 | -1.57% | -12.15% | +46.49% | +17.03% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 6.96萬 | 166.52萬 | 1.12% | 1,563.90萬 | -0.23% | -2.02% | -3.63% | -5.09% |
LB福斯特US FSTR | 37.41 | +0.29% | +0.11 | 6.96萬 | 260.14萬 | 2.41% | 3.94億 | -0.48% | -1.42% | -13.62% | +38.81% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.10 | +0.33% | +0.17 | 6.94萬 | 360.90萬 | 0.00% | 3,516.46萬 | +0.07% | +3.50% | +8.13% | +4.05% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.85 | +7.76% | +0.71 | 6.94萬 | 66.54萬 | 5.80% | 6,697.80萬 | +4.56% | +8.00% | +24.84% | -43.75% |
Onfolio Holdings, IncUS ONFO | 0.8212 | -4.72% | -0.0407 | 6.93萬 | 5.82萬 | 4.86% | 201.42萬 | -2.82% | -47.69% | -93.94% | -97.58% |
CVD設備US CVV | 4.58 | +0.22% | +0.01 | 6.92萬 | 31.94萬 | 2.84% | 3,177.30萬 | -2.14% | -35.94% | -32.94% | +48.22% |
韓國友利金融US WF | 77.98 | -1.37% | -1.08 | 6.91萬 | 537.77萬 | 1.54% | 191.83億 | -1.13% | +16.72% | +34.98% | +32.64% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 6.91萬 | 327.42萬 | 0.21% | 13.84億 | -0.28% | -2.64% | -4.31% | -4.68% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4638 | -0.90% | -0.0042 | 6.91萬 | 3.18萬 | 7.07% | 859.96萬 | -2.54% | -15.67% | -27.98% | -47.46% |
REX Drone ETFUS DRNZ | 20.62 | -1.43% | -0.30 | 6.91萬 | 142.68萬 | 2.43% | 1.20億 | -0.08% | -7.41% | -3.73% | -5.29% |