| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nathan’s FamousUS NATH | 98.98 | +1.06% | +1.04 | 7.42萬 | 732.50萬 | 1.88% | 4.05億 | +1.03% | +1.78% | -1.80% | +5.78% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.38 | +1.49% | +1.05 | 7.42萬 | 528.35萬 | 1.18% | 4.46億 | +3.45% | +1.67% | +14.28% | -28.53% |
Vanguard Materials ETFUS VAW | 223.49 | -1.24% | -2.81 | 7.41萬 | 1,658.10萬 | 1.26% | 28.97億 | -2.17% | -4.74% | -2.70% | +7.68% |
戀上餐廳US GTIM | 1.54 | +0.65% | +0.01 | 7.41萬 | 11.34萬 | 5.23% | 1,624.62萬 | +2.33% | +1.32% | +11.59% | +27.27% |
GraniteShares Platinum TrustUS PLTM | 17.31 | +1.82% | +0.31 | 7.41萬 | 128.06萬 | 1.35% | 1.93億 | +0.46% | -1.87% | +15.02% | -12.27% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 7.41萬 | 753.17萬 | 0.97% | 16.24億 | +0.46% | -3.96% | +6.78% | +19.69% |
Flaherty & Crumrine DynamicUS DFP | 19.62 | -0.51% | -0.10 | 7.41萬 | 145.58萬 | 0.91% | 4.03億 | -0.61% | -5.63% | -3.40% | -5.63% |
Preformed Line Products CompanyUS PLPC | 412.38 | -0.16% | -0.65 | 7.40萬 | 3,046.73萬 | 4.08% | 20.21億 | -2.63% | -2.13% | +7.30% | +99.50% |
Boxlight CorpUS BOXL | 4.42 | -2.64% | -0.12 | 7.39萬 | 31.81萬 | 9.72% | 294.99萬 | -22.32% | -25.96% | -9.43% | -56.67% |
Crawford & CompanyUS CRD.B | 11.95 | -8.78% | -1.15 | 7.39萬 | 90.43萬 | 10.92% | 5.69億 | +1.19% | -0.58% | +7.17% | +11.47% |
安碩美國地區銀行ETFUS IAT | 59.58 | -0.13% | -0.08 | 7.39萬 | 438.82萬 | 0.99% | 6.29億 | -4.37% | -4.17% | -2.92% | +8.03% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 7.36萬 | 181.57萬 | 0.04% | 8.35億 | -0.04% | -0.82% | -0.78% | -1.65% |
Cellectar Biosciences Inc.US CLRB | 2.38 | -0.83% | -0.02 | 7.36萬 | 17.63萬 | 2.92% | 2,249.60萬 | +3.03% | -8.11% | -4.42% | -19.32% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 7.35萬 | 157.47萬 | 1.95% | 103.71億 | +2.67% | -2.58% | -5.92% | -7.40% |
Eagle Bancorp MontanaUS EBMT | 22.06 | +0.59% | +0.13 | 7.34萬 | 161.49萬 | 2.71% | 1.75億 | -1.52% | -3.50% | -7.15% | +10.85% |
Comstock Hldg Cos IncUS CHCI | 21.07 | +3.95% | +0.80 | 7.34萬 | 154.03萬 | 6.76% | 2.17億 | +4.98% | +13.52% | +42.75% | +81.33% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.01 | -0.99% | -0.36 | 7.32萬 | 264.36萬 | 0.36% | 7.00億 | -0.61% | +0.39% | +2.62% | +10.70% |
2x Sui ETFUS SUIL | 7.40 | +25.44% | +1.50 | 7.30萬 | 51.34萬 | 29.07% | 251.60萬 | +25.79% | +18.49% | +32.29% | -59.34% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 7.30萬 | 360.63萬 | 0.32% | 2.05億 | -0.17% | -2.21% | -3.81% | -3.25% |
Taylor DevicesUS TAYD | 60.08 | -0.81% | -0.49 | 7.30萬 | 438.75萬 | 2.72% | 1.93億 | +0.17% | +7.69% | +4.43% | +2.77% |