| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 8.24萬 | 341.89萬 | 0.22% | 2.63億 | -0.17% | -2.37% | -4.59% | -5.91% |
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 8.24萬 | 25.72萬 | 5.47% | 9,418.60萬 | +2.30% | -4.29% | -42.01% | -36.84% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.87 | -1.18% | -0.13 | 8.22萬 | 89.56萬 | 0.34% | 4.90億 | -2.02% | -5.81% | -5.25% | +4.52% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | 0.00% | 0.00 | 8.20萬 | 98.68萬 | 0.91% | 5.32億 | -1.39% | -4.36% | -5.11% | -3.83% |
MediWound Ltd.US MDWD | 13.40 | +0.37% | +0.05 | 8.19萬 | 109.80萬 | 1.42% | 1.73億 | +2.21% | +2.17% | -9.76% | -27.41% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.12 | -0.69% | -0.67 | 8.19萬 | 788.36萬 | 0.53% | 11.34億 | -2.21% | -5.62% | -4.50% | -6.80% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.22 | -1.78% | -1.13 | 8.18萬 | 509.98萬 | 1.59% | 7.14億 | -3.48% | -4.34% | -9.97% | -2.02% |
KALA BIOUS KALA | 0.5390 | -4.53% | -0.0256 | 8.17萬 | 4.47萬 | 8.68% | 1,042.42萬 | -5.84% | -35.84% | -82.03% | -98.06% |
Rain Enhancement TechnologiesUS RAIN | 0.6653 | -2.49% | -0.0170 | 8.16萬 | 5.52萬 | 10.31% | 778.67萬 | -9.97% | -24.40% | -66.75% | -88.61% |
Teucrium Soybean FundUS SOYB | 27.68 | -1.04% | -0.29 | 8.15萬 | 225.89萬 | 0.86% | 4,636.40萬 | +0.65% | +5.77% | +14.93% | +26.62% |
Polaryx Therapeutics IncUS PLYX | 2.04 | -4.67% | -0.10 | 8.15萬 | 16.85萬 | 8.64% | 1.02億 | +1.49% | -4.67% | -15.00% | -95.47% |
埃爾比特系統US ESLT | 743.35 | -0.70% | -5.21 | 8.14萬 | 6,054.06萬 | 1.52% | 348.25億 | +2.11% | -0.04% | -1.01% | +28.67% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 21.33 | -5.28% | -1.19 | 8.14萬 | 166.20萬 | 13.06% | 1,301.13萬 | +12.32% | +30.59% | +90.62% | +66.71% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 8.13萬 | 82.87萬 | 0.59% | 4.07億 | -0.59% | -0.78% | -1.26% | +0.99% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 18.72 | -3.95% | -0.77 | 8.11萬 | 155.37萬 | 3.85% | 2,597.40萬 | +0.59% | -4.05% | -1.94% | -62.86% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 8.11萬 | 158.40萬 | 0.56% | 9,965.40萬 | -0.38% | -2.15% | -3.79% | -4.57% |
Nyxoah SAUS NYXH | 1.48 | -0.67% | -0.01 | 8.10萬 | 12.05萬 | 2.68% | 1.51億 | -3.90% | -9.76% | -8.64% | -67.83% |
Redhill Biopharma LtdUS RDHL | 0.5683 | -4.13% | -0.0245 | 8.10萬 | 4.68萬 | 5.06% | 345.58萬 | -11.88% | -9.07% | -37.48% | -44.83% |
AB New York Intermediate Municipal ETFUS NYM | 24.41 | -0.12% | -0.03 | 8.09萬 | 197.51萬 | 0.20% | 12.93億 | -0.22% | -1.75% | -2.81% | -2.40% |
WeBuy Global Ltd.US WBUY | 0.8472 | -5.06% | -0.0452 | 8.09萬 | 6.95萬 | 7.84% | 464.36萬 | -5.87% | +12.60% | +13.01% | -34.83% |