| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradr 1X Short Innovation Daily ETFUS SARK | 24.00 | -1.40% | -0.34 | 7.81萬 | 188.47萬 | 1.56% | 3,547.82萬 | -5.40% | -6.69% | -15.48% | -20.66% |
Health in TechUS HIT | 0.8711 | +7.54% | +0.0611 | 7.81萬 | 6.56萬 | 13.54% | 5,708.28萬 | -3.82% | -14.60% | -12.16% | -45.21% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 7.80萬 | 185.30萬 | 1.89% | 6.23億 | -6.52% | -9.59% | +15.59% | +27.84% |
墨西哥東南部機場US ASR | 243.32 | -0.98% | -2.42 | 7.80萬 | 1,900.62萬 | 1.65% | 73.00億 | -3.36% | -6.11% | -19.51% | -24.76% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.40 | +0.54% | +0.20 | 7.79萬 | 291.57萬 | 1.61% | 133.89億 | -2.07% | -9.84% | -12.86% | -18.61% |
因立夫US INLF | 2.69 | -10.78% | -0.32 | 7.79萬 | 21.85萬 | 15.51% | 293.29萬 | -17.99% | -45.66% | -66.21% | -99.83% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.22% | +0.04 | 7.78萬 | 27.63萬 | 7.15% | 1,560.02萬 | +16.83% | +5.99% | +14.56% | +47.50% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 7.77萬 | 157.88萬 | 0.39% | 1.93億 | -0.09% | -2.43% | -3.12% | -3.90% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 7.75萬 | 460.21萬 | 0.45% | 33.29億 | -0.11% | +0.13% | +4.10% | +7.06% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.42 | +0.10% | +0.05 | 7.75萬 | 381.38萬 | 0.69% | 1.13億 | +0.01% | -0.60% | +2.09% | -1.44% |
NVDA周配息ETF-RoundhillUS NVDW | 36.52 | +1.36% | +0.49 | 7.75萬 | 280.54萬 | 2.19% | 1.17億 | +0.86% | -0.54% | +2.61% | -12.72% |
Brazil Potash Corp.US GRO | 2.43 | +1.25% | +0.03 | 7.74萬 | 18.75萬 | 2.08% | 1.51億 | +0.83% | -2.41% | +23.35% | +28.57% |
HPI收益基金US HPI | 14.81 | -1.00% | -0.15 | 7.74萬 | 114.55萬 | 1.34% | 3.96億 | -1.92% | -7.44% | -7.55% | -8.52% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.91 | -0.30% | -0.12 | 7.73萬 | 308.34萬 | 0.14% | 8.10億 | +0.03% | -1.60% | -3.22% | -3.88% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 7.73萬 | 236.36萬 | 2.47% | 2.99億 | -1.19% | -1.19% | -0.13% | +14.21% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 7.73萬 | 26.92萬 | 4.35% | 4,241.19萬 | -6.58% | -20.14% | -19.00% | -22.85% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.72 | -0.44% | -0.07 | 7.72萬 | 121.99萬 | 1.30% | 3,812.16萬 | -1.81% | +10.78% | +34.36% | +79.25% |
Future Vision II Acquisition CorpUS FVN | 9.60 | +3.23% | +0.30 | 7.71萬 | 74.12萬 | 7.53% | 7,242.24萬 | -6.80% | -20.00% | -12.17% | -9.18% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 7.71萬 | 762.50萬 | 0.45% | 5.09億 | -0.44% | -2.74% | -4.61% | -4.17% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 7.71萬 | 170.15萬 | 0.36% | 2.68億 | -0.11% | -1.60% | -3.18% | -4.17% |