美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Advent Claymore Convertible Securities & Income Fund

12.06

+0.21501.82%

成交量：13.68萬

成交額：164.63萬

市值：5.32億

市盈率：3.67

高：12.07

開：11.94

低：11.94

收：11.84

52周最高：13.28

52周最低：10.77

股本：4,414.87萬

流通股本：4,414.87萬

量比：0.83

換手率：0.31%

股息：1.41

股息率：11.67%

每股收益(TTM):3.29

每股收益(LYR):2.69

淨資產收益率：26.24%

總資產收益率：2.29%

市淨率：0.90

市盈率(LYR):4.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

合眾集團將成為數據中心電力解決方案提供商AVK的多數股東，加速其未來增長。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AVK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVK\",,,,,undefined,":{"symbol":"AVK","market":"US","secType":"STK","nameCN":"Advent Claymore Convertible Securities & Income Fund","latestPrice":12.055,"timestamp":1789670822499,"preClose":11.84,"halted":0,"volume":136784,"delay":0,"changeRate":0.018158783783783772,"floatShares":44148745,"shares":44148745,"eps":3.286878,"marketStatus":"交易中","change":0.215,"latestTime":"09-17 14:48:29 EDT","open":11.935,"high":12.07,"low":11.935,"amount":1646317.724896,"amplitude":0.011402,"askPrice":12.06,"askSize":132,"bidPrice":12.05,"bidSize":80,"shortable":3,"etf":0,"ttmEps":3.286878,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.84,"dividendRate":0.116682,"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"19:30 EDT","volume":18,"amount":213.12,"timestamp":1789601404223,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.830167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVK\",,,,,undefined,":{"symbol":"AVK","floatShares":44148745,"roa":"2.29%","roe":"26.24%","lyrEps":2.687323,"volumeRatio":0.830167,"shares":44148745,"dividePrice":1.4066,"high":12.07,"amplitude":0.011402,"preClose":11.84,"low":11.935,"week52Low":10.7741,"pbRate":"0.90","psRate":"12.57","week52High":13.28,"institutionHeld":0.6092,"latestPrice":12.055,"committee":-0.245283,"eps":3.286878,"divideRate":0.116682,"volume":136784,"delay":0,"ttmEps":3.286878,"open":11.935,"prevYearClose":12.54,"prevWeekClose":12.23,"prevMonthClose":12.53,"prevQuarterClose":13.1,"fiveDayClose":12.16,"twentyDayClose":12.62,"sixtyDayClose":12.83,"dividendPayoutRate":0.5233460957242578,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.15608294215458246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"AVK","amount":0.1172,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Advent Claymore Convertible Securities & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"AVK","amount":0.1172,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Advent Claymore Convertible Securities & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"AVK","amount":0.1172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Advent Claymore Convertible Securities & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"AVK","amount":0.1172,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Advent Claymore Convertible Securities & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"AVK","amount":0.1172,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Advent Claymore Convertible Securities & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVK\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0939,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.0939,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0939,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.0939,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0939,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVK","date":"2026-09-16","current":3.666093,"percent":0.665306,"low":-11.4012,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"high":11.931295,"avg":-1.138047,"sd":6.978649,"marketCap":522721140},"quantilePoints":[{"date":"2021-09-17","current":2.33421,"twenty":-7.790207,"median":6.619758,"eighty":17.463018,"marketCap":657705479},{"date":"2021-09-24","current":2.297451,"twenty":-7.784063,"median":6.619758,"eighty":17.463018,"marketCap":647347912},{"date":"2021-10-01","current":2.21413,"twenty":-7.76287,"median":6.619758,"eighty":17.463018,"marketCap":623870761},{"date":"2021-10-08","current":2.302352,"twenty":-7.76287,"median":6.619758,"eighty":17.463018,"marketCap":648728921},{"date":"2021-10-15","current":2.326858,"twenty":-7.76287,"median":6.619758,"eighty":17.463018,"marketCap":655633965},{"date":"2021-10-22","current":2.359942,"twenty":-7.76287,"median":6.619758,"eighty":17.463018,"marketCap":664955775},{"date":"2021-10-29","current":2.356266,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":663920019},{"date":"2021-11-05","current":2.342787,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":660122244},{"date":"2021-11-12","current":2.363618,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":665991532},{"date":"2021-11-19","current":2.304803,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":649419425},{"date":"2021-11-26","current":2.231284,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":628704292},{"date":"2021-12-03","current":2.129584,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":600048358},{"date":"2021-12-10","current":2.203102,"twenty":-7.76287,"median":6.611429,"eighty":17.463018,"marketCap":620763491},{"date":"2021-12-17","current":2.270494,"twenty":-7.742276,"median":6.611429,"eighty":17.463018,"marketCap":639752363},{"date":"2021-12-23","current":2.217806,"twenty":-7.686214,"median":6.611429,"eighty":17.463018,"marketCap":624906518},{"date":"2021-12-31","current":3.362246,"twenty":-7.576378,"median":6.611429,"eighty":17.463018,"marketCap":637335598},{"date":"2022-01-07","current":3.356782,"twenty":2.147228,"median":6.607879,"eighty":17.455887,"marketCap":636299841},{"date":"2022-01-14","current":3.191038,"twenty":2.147228,"median":6.583524,"eighty":17.373876,"marketCap":604881889},{"date":"2022-01-21","current":2.881405,"twenty":2.147228,"median":6.573514,"eighty":17.316825,"marketCap":546189012},{"date":"2022-01-28","current":2.979759,"twenty":2.147228,"median":6.5575,"eighty":17.259773,"marketCap":564832631},{"date":"2022-02-04","current":3.052614,"twenty":2.147228,"median":6.539348,"eighty":17.073426,"marketCap":578642720},{"date":"2022-02-11","current":2.919654,"twenty":2.147228,"median":6.534415,"eighty":16.965223,"marketCap":553439308},{"date":"2022-02-18","current":2.764837,"twenty":2.147228,"median":6.527538,"eighty":16.937901,"marketCap":524092869},{"date":"2022-02-25","current":2.799443,"twenty":2.147228,"median":6.515554,"eighty":16.865451,"marketCap":530652662},{"date":"2022-03-04","current":2.761195,"twenty":2.147228,"median":6.509562,"eighty":16.848365,"marketCap":523402365},{"date":"2022-03-11","current":2.670126,"twenty":2.147228,"median":6.495579,"eighty":16.744007,"marketCap":506139754},{"date":"2022-03-18","current":2.912368,"twenty":2.147228,"median":6.491585,"eighty":16.674447,"marketCap":552058299},{"date":"2022-03-25","current":2.837692,"twenty":2.147228,"median":6.481096,"eighty":16.569065,"marketCap":537902958},{"date":"2022-04-01","current":2.874119,"twenty":2.147228,"median":6.461012,"eighty":16.5238,"marketCap":544808003},{"date":"2022-04-08","current":2.693804,"twenty":2.147228,"median":6.430857,"eighty":16.491365,"marketCap":510628033},{"date":"2022-04-14","current":2.721124,"twenty":2.147228,"median":6.427667,"eighty":16.464873,"marketCap":515806816},{"date":"2022-04-22","current":2.653734,"twenty":2.147228,"median":6.421676,"eighty":16.423369,"marketCap":503032484},{"date":"2022-04-29","current":2.622771,"twenty":2.147228,"median":6.407693,"eighty":16.411022,"marketCap":497163196},{"date":"2022-05-06","current":2.5827,"twenty":2.147228,"median":6.401701,"eighty":16.400016,"marketCap":489567647},{"date":"2022-05-13","current":2.353208,"twenty":2.147228,"median":6.395709,"eighty":16.378061,"marketCap":446065868},{"date":"2022-05-20","current":2.384171,"twenty":2.147228,"median":6.392696,"eighty":16.356107,"marketCap":451935155},{"date":"2022-05-27","current":2.540809,"twenty":2.147228,"median":6.377733,"eighty":16.32537,"marketCap":481626846},{"date":"2022-06-03","current":2.517131,"twenty":2.147228,"median":6.369743,"eighty":16.31308,"marketCap":477138568},{"date":"2022-06-10","current":2.531702,"twenty":2.147228,"median":6.354535,"eighty":16.289314,"marketCap":479900585},{"date":"2022-06-17","current":2.19657,"twenty":2.138003,"median":6.342458,"eighty":16.268333,"marketCap":416374177},{"date":"2022-06-24","current":2.218427,"twenty":2.135898,"median":6.337098,"eighty":16.254246,"marketCap":420517203},{"date":"2022-07-01","current":-4.392604,"twenty":-0.457002,"median":6.331792,"eighty":16.233853,"marketCap":421552960},{"date":"2022-07-08","current":-4.752359,"twenty":-4.586872,"median":6.323802,"eighty":16.217793,"marketCap":456078182},{"date":"2022-07-15","current":-4.745164,"twenty":-4.750201,"median":6.31689,"eighty":16.217793,"marketCap":455387678},{"date":"2022-07-22","current":-4.547299,"twenty":-4.750201,"median":6.304765,"eighty":16.217793,"marketCap":436398806},{"date":"2022-07-29","current":-4.874676,"twenty":-4.768188,"median":6.296682,"eighty":16.217793,"marketCap":467816758},{"date":"2022-08-05","current":-4.989797,"twenty":-4.992675,"median":6.295838,"eighty":16.217793,"marketCap":478864829},{"date":"2022-08-12","current":-5.288394,"twenty":-5.250259,"median":6.291844,"eighty":16.217793,"marketCap":507520763},{"date":"2022-08-19","current":-5.040163,"twenty":-5.265369,"median":6.287849,"eighty":16.217793,"marketCap":483698360},{"date":"2022-08-26","current":-4.813517,"twenty":-5.265369,"median":6.276475,"eighty":16.217793,"marketCap":461947470},{"date":"2022-09-02","current":-4.655225,"twenty":-5.265369,"median":6.271869,"eighty":16.217793,"marketCap":446756372},{"date":"2022-09-09","current":-4.863883,"twenty":-5.265369,"median":6.26435,"eighty":16.217793,"marketCap":466781001},{"date":"2022-09-16","current":-4.622847,"twenty":-5.265369,"median":6.244143,"eighty":16.217793,"marketCap":443649102},{"date":"2022-09-23","current":-4.098532,"twenty":-5.265369,"median":6.23606,"eighty":16.217793,"marketCap":393331153},{"date":"2022-09-30","current":-3.831785,"twenty":-5.265369,"median":6.227977,"eighty":16.217793,"marketCap":367731764},{"date":"2022-10-07","current":-3.9976,"twenty":-5.265369,"median":6.211811,"eighty":16.217793,"marketCap":383644898},{"date":"2022-10-14","current":-3.759691,"twenty":-5.265369,"median":6.195644,"eighty":16.217793,"marketCap":360813010},{"date":"2022-10-21","current":-3.817366,"twenty":-5.265369,"median":6.18352,"eighty":16.217793,"marketCap":366348013},{"date":"2022-10-28","current":-4.148997,"twenty":-5.265369,"median":6.175437,"eighty":16.217793,"marketCap":398174281},{"date":"2022-11-04","current":-4.141788,"twenty":-5.265369,"median":6.175437,"eighty":16.217793,"marketCap":397482405},{"date":"2022-11-11","current":-4.361674,"twenty":-5.265369,"median":6.159271,"eighty":16.217793,"marketCap":418584604},{"date":"2022-11-18","current":-4.224696,"twenty":-5.265369,"median":6.139063,"eighty":16.217793,"marketCap":405438972},{"date":"2022-11-25","current":-4.365279,"twenty":-5.265369,"median":6.135022,"eighty":16.217793,"marketCap":418930542},{"date":"2022-12-02","current":-4.40493,"twenty":-5.265369,"median":6.118856,"eighty":16.217793,"marketCap":422735857},{"date":"2022-12-09","current":-4.257138,"twenty":-5.265369,"median":6.098648,"eighty":16.217793,"marketCap":408552411},{"date":"2022-12-16","current":-4.18144,"twenty":-5.265369,"median":6.086524,"eighty":16.217793,"marketCap":401287720},{"date":"2022-12-23","current":-4.048066,"twenty":-5.265369,"median":6.058233,"eighty":16.217793,"marketCap":388488025},{"date":"2022-12-30","current":-2.206958,"twenty":-5.265369,"median":6.005693,"eighty":16.217793,"marketCap":377072082},{"date":"2023-01-06","current":-2.352739,"twenty":-5.265369,"median":3.356782,"eighty":16.217793,"marketCap":401979595},{"date":"2023-01-13","current":-2.502569,"twenty":-5.265369,"median":3.318533,"eighty":16.217793,"marketCap":427578984},{"date":"2023-01-20","current":-2.49042,"twenty":-5.265369,"median":3.222001,"eighty":16.217793,"marketCap":425503358},{"date":"2023-01-27","current":-2.539014,"twenty":-5.265369,"median":3.048971,"eighty":16.217793,"marketCap":433805863},{"date":"2023-02-03","current":-2.611904,"twenty":-5.265369,"median":3.010722,"eighty":16.217793,"marketCap":446259620},{"date":"2023-02-10","current":-2.583558,"twenty":-5.265369,"median":2.930582,"eighty":16.217793,"marketCap":441416492},{"date":"2023-02-17","current":-2.52889,"twenty":-5.265369,"median":2.897797,"eighty":16.217793,"marketCap":432076174},{"date":"2023-02-24","current":-2.472198,"twenty":-5.265369,"median":2.875941,"eighty":16.217793,"marketCap":422389919},{"date":"2023-03-03","current":-2.496495,"twenty":-5.265369,"median":2.846799,"eighty":16.217793,"marketCap":426541171},{"date":"2023-03-10","current":-2.366912,"twenty":-5.265369,"median":2.837692,"eighty":16.217793,"marketCap":404401159},{"date":"2023-03-17","current":-2.239354,"twenty":-5.265369,"median":2.799443,"eighty":16.217793,"marketCap":382607085},{"date":"2023-03-24","current":-2.2677,"twenty":-5.265369,"median":2.764837,"eighty":16.217793,"marketCap":387450212},{"date":"2023-03-31","current":-2.34059,"twenty":-5.258894,"median":2.74116,"eighty":16.215598,"marketCap":399903969},{"date":"2023-04-06","current":-2.285922,"twenty":-5.258894,"median":2.726589,"eighty":16.215598,"marketCap":390563652},{"date":"2023-04-14","current":-2.393233,"twenty":-5.265369,"median":2.701089,"eighty":16.217793,"marketCap":408898349},{"date":"2023-04-21","current":-2.364887,"twenty":-5.265369,"median":2.677412,"eighty":16.217793,"marketCap":404055221},{"date":"2023-04-27","current":-2.316293,"twenty":-5.265369,"median":2.651912,"eighty":16.217793,"marketCap":395752717},{"date":"2023-05-05","current":-2.316293,"twenty":-5.271845,"median":2.62095,"eighty":16.219989,"marketCap":395752717},{"date":"2023-05-12","current":-2.364887,"twenty":-5.271845,"median":2.600004,"eighty":16.219989,"marketCap":404055221},{"date":"2023-05-19","current":-2.352739,"twenty":-5.271845,"median":2.550826,"eighty":16.219989,"marketCap":401979595},{"date":"2023-05-26","current":-2.22923,"twenty":-5.271845,"median":2.514399,"eighty":16.219989,"marketCap":380877396},{"date":"2023-06-02","current":-2.271749,"twenty":-5.271845,"median":2.42427,"eighty":16.219989,"marketCap":388142088},{"date":"2023-06-09","current":-2.348689,"twenty":-5.271845,"median":2.409566,"eighty":16.219989,"marketCap":401287720},{"date":"2023-06-16","current":-2.34464,"twenty":-5.271845,"median":2.396811,"eighty":16.219989,"marketCap":400595845},{"date":"2023-06-23","current":-2.312244,"twenty":-5.27832,"median":2.389349,"eighty":16.222184,"marketCap":395060841},{"date":"2023-06-30","current":-2.362862,"twenty":-5.284796,"median":2.381859,"eighty":16.22438,"marketCap":403709284},{"date":"2023-07-07","current":-10.151264,"twenty":-7.648458,"median":2.372719,"eighty":16.213402,"marketCap":393331153},{"date":"2023-07-14","current":-10.579813,"twenty":-7.699944,"median":2.367293,"eighty":16.152623,"marketCap":409936162},{"date":"2023-07-21","current":-10.365539,"twenty":-7.76287,"median":2.360555,"eighty":16.10363,"marketCap":401633658},{"date":"2023-07-28","current":-10.428035,"twenty":-7.808635,"median":2.35504,"eighty":16.050939,"marketCap":404055221},{"date":"2023-08-04","current":-10.428035,"twenty":-7.839526,"median":2.353815,"eighty":15.982146,"marketCap":404055221},{"date":"2023-08-11","current":-10.570885,"twenty":-7.871562,"median":2.350465,"eighty":15.949948,"marketCap":409590224},{"date":"2023-08-18","current":-10.12448,"twenty":-7.8933,"median":2.344013,"eighty":15.906039,"marketCap":392293340},{"date":"2023-08-25","current":-10.02627,"twenty":-7.947074,"median":2.340337,"eighty":15.875303,"marketCap":388488025},{"date":"2023-09-01","current":-10.160192,"twenty":-7.972245,"median":2.337886,"eighty":15.850507,"marketCap":393677091},{"date":"2023-09-08","current":-10.035198,"twenty":-8.003136,"median":2.336661,"eighty":15.826638,"marketCap":388833963},{"date":"2023-09-15","current":-9.829852,"twenty":-8.052334,"median":2.33421,"eighty":15.811227,"marketCap":380877396},{"date":"2023-09-22","current":-9.526296,"twenty":-8.08208,"median":2.326858,"eighty":15.78529,"marketCap":369115515},{"date":"2023-09-29","current":-9.329878,"twenty":-8.094666,"median":2.320732,"eighty":15.763335,"marketCap":361504886},{"date":"2023-10-06","current":-9.053106,"twenty":-8.120981,"median":2.308479,"eighty":15.742093,"marketCap":350780817},{"date":"2023-10-13","current":-9.062034,"twenty":-8.146151,"median":2.304803,"eighty":15.655208,"marketCap":351126755},{"date":"2023-10-20","current":-8.535276,"twenty":-8.174754,"median":2.297451,"eighty":15.617768,"marketCap":330716431},{"date":"2023-10-27","current":-8.329929,"twenty":-8.182763,"median":2.293163,"eighty":15.576763,"marketCap":322759864},{"date":"2023-11-03","current":-8.8924,"twenty":-8.25457,"median":2.270494,"eighty":15.514363,"marketCap":344553939},{"date":"2023-11-10","current":-8.8924,"twenty":-8.312049,"median":2.254565,"eighty":15.469792,"marketCap":344553939},{"date":"2023-11-17","current":-9.213812,"twenty":-8.33093,"median":2.238024,"eighty":15.393129,"marketCap":357007696},{"date":"2023-11-24","current":-9.151315,"twenty":-8.420741,"median":2.223614,"eighty":15.289724,"marketCap":354586132},{"date":"2023-12-01","current":-9.285237,"twenty":-8.503142,"median":2.216581,"eighty":15.16849,"marketCap":359775197},{"date":"2023-12-08","current":-9.383446,"twenty":-8.615629,"median":2.203102,"eighty":15.082913,"marketCap":363580512},{"date":"2023-12-15","current":-9.820924,"twenty":-8.8924,"median":2.19575,"eighty":15.029427,"marketCap":380531459},{"date":"2023-12-22","current":-9.936989,"twenty":-8.964199,"median":2.182272,"eighty":14.922456,"marketCap":385028648},{"date":"2023-12-29","current":-10.267329,"twenty":-9.013822,"median":2.173907,"eighty":14.852925,"marketCap":397828343},{"date":"2024-01-05","current":-10.079839,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":390563652},{"date":"2024-01-12","current":-10.204833,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":395406779},{"date":"2024-01-19","current":-10.035198,"twenty":-9.03724,"median":2.160829,"eighty":14.683555,"marketCap":388833963},{"date":"2024-01-26","current":-10.285186,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":398520218},{"date":"2024-02-02","current":-10.606598,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":410973975},{"date":"2024-02-09","current":-10.624454,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":411665851},{"date":"2024-02-16","current":-10.579813,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":409936162},{"date":"2024-02-23","current":-10.570885,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":409590224},{"date":"2024-03-01","current":-10.553029,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":408898349},{"date":"2024-03-08","current":-10.704807,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":414779290},{"date":"2024-03-15","current":-10.535173,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":408206474},{"date":"2024-03-22","current":-10.660166,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":413049601},{"date":"2024-03-28","current":-10.59767,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":410628038},{"date":"2024-04-05","current":-10.517316,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":407514598},{"date":"2024-04-12","current":-10.669094,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":413395539},{"date":"2024-04-19","current":-10.044127,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":389179901},{"date":"2024-04-26","current":-10.258401,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":397482405},{"date":"2024-05-03","current":-10.472676,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":405784910},{"date":"2024-05-10","current":-10.847657,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":420314293},{"date":"2024-05-17","current":-10.722663,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":415471165},{"date":"2024-05-24","current":-10.570885,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":409590224},{"date":"2024-05-31","current":-10.526245,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":407860536},{"date":"2024-06-07","current":-10.838729,"twenty":-9.045344,"median":2.145873,"eighty":14.640766,"marketCap":419968355},{"date":"2024-06-14","current":-10.8298,"twenty":-9.040811,"median":2.151639,"eighty":14.66216,"marketCap":419622417},{"date":"2024-06-21","current":-10.338754,"twenty":-9.03724,"median":2.160829,"eighty":14.683555,"marketCap":400595845},{"date":"2024-06-28","current":-10.64231,"twenty":-8.995935,"median":2.172893,"eighty":14.738823,"marketCap":412357726},{"date":"2024-07-05","current":-10.579813,"twenty":-9.013822,"median":2.170019,"eighty":14.640766,"marketCap":409936162},{"date":"2024-07-12","current":-10.794088,"twenty":-9.054892,"median":-2.206958,"eighty":10.400766,"marketCap":418238667},{"date":"2024-07-15","current":-10.838729,"twenty":-9.062034,"median":-2.22923,"eighty":10.383913,"marketCap":419968355},{"date":"2024-08-02","current":-11.4012,"twenty":-9.087032,"median":-2.260613,"eighty":10.212792,"marketCap":441762430},{"date":"2024-08-09","current":-11.008363,"twenty":-9.131642,"median":-2.270737,"eighty":10.166123,"marketCap":426541171},{"date":"2024-08-16","current":-11.231565,"twenty":-9.157223,"median":-2.282885,"eighty":10.123343,"marketCap":435189614},{"date":"2024-08-23","current":-11.186925,"twenty":-9.176508,"median":-2.305157,"eighty":10.101305,"marketCap":433459925},{"date":"2024-08-30","current":-11.320847,"twenty":-9.209654,"median":-2.314269,"eighty":10.036486,"marketCap":438648990},{"date":"2024-09-06","current":-11.249422,"twenty":-9.222517,"median":-2.316293,"eighty":9.86407,"marketCap":435881489},{"date":"2024-09-13","current":-10.874441,"twenty":-9.292379,"median":-2.322367,"eighty":9.349411,"marketCap":421352106},{"date":"2024-09-20","current":-10.865513,"twenty":-9.329878,"median":-2.331479,"eighty":9.014948,"marketCap":421006168},{"date":"2024-09-27","current":-10.213761,"twenty":-9.393245,"median":-2.34059,"eighty":8.533995,"marketCap":395752717},{"date":"2024-10-04","current":-10.31197,"twenty":-9.444157,"median":-2.345652,"eighty":8.491215,"marketCap":399558031},{"date":"2024-10-11","current":-10.240545,"twenty":-9.506654,"median":-2.348689,"eighty":8.45751,"marketCap":396790530},{"date":"2024-10-18","current":-10.186976,"twenty":-9.647718,"median":-2.353751,"eighty":8.356393,"marketCap":394714904},{"date":"2024-10-25","current":-10.053055,"twenty":-9.81021,"median":-2.3659,"eighty":8.099712,"marketCap":389525838},{"date":"2024-10-31","current":-9.954845,"twenty":-9.85485,"median":-2.380072,"eighty":7.966186,"marketCap":385720524},{"date":"2024-11-08","current":-10.338754,"twenty":-9.936989,"median":-2.393233,"eighty":7.894885,"marketCap":400595845},{"date":"2024-11-15","current":-10.615526,"twenty":-9.972702,"median":-2.407406,"eighty":7.843031,"marketCap":411319913},{"date":"2024-11-22","current":-10.588741,"twenty":-10.035198,"median":-2.449926,"eighty":7.687466,"marketCap":410282100},{"date":"2024-11-29","current":-10.874441,"twenty":-10.035198,"median":-2.472198,"eighty":7.62913,"marketCap":421352106},{"date":"2024-12-06","current":-10.990506,"twenty":-10.061983,"median":-2.486371,"eighty":7.531902,"marketCap":425849296},{"date":"2024-12-13","current":-11.142284,"twenty":-10.088767,"median":-2.502569,"eighty":7.389301,"marketCap":431730237},{"date":"2024-12-20","current":-10.526245,"twenty":-10.12448,"median":-2.516742,"eighty":6.896681,"marketCap":407860536},{"date":"2024-12-27","current":-10.59767,"twenty":-10.142336,"median":-2.539014,"eighty":6.702226,"marketCap":410628038},{"date":"2025-01-03","current":3.81339,"twenty":-10.151264,"median":-2.545088,"eighty":6.417025,"marketCap":406130848},{"date":"2025-01-10","current":3.832879,"twenty":-10.15305,"median":-2.552174,"eighty":5.352706,"marketCap":408206474},{"date":"2025-01-17","current":3.936821,"twenty":-10.15305,"median":-2.552174,"eighty":3.869908,"marketCap":419276480},{"date":"2025-01-24","current":3.949814,"twenty":-10.15305,"median":-2.552174,"eighty":3.869908,"marketCap":420660231},{"date":"2025-01-31","current":3.966055,"twenty":-10.15305,"median":-2.552174,"eighty":3.869908,"marketCap":422389919},{"date":"2025-02-07","current":3.998537,"twenty":-10.15305,"median":-2.552174,"eighty":3.869908,"marketCap":425849296},{"date":"2025-02-14","current":4.008282,"twenty":-10.15305,"median":-2.552174,"eighty":3.869908,"marketCap":426887109},{"date":"2025-02-21","current":3.959559,"twenty":-10.15305,"median":-2.552174,"eighty":3.869908,"marketCap":421698044},{"date":"2025-02-28","current":3.845872,"twenty":-10.15305,"median":-2.552174,"eighty":3.858864,"marketCap":409590224},{"date":"2025-03-07","current":3.800397,"twenty":-10.154835,"median":-2.559261,"eighty":3.847171,"marketCap":404747097},{"date":"2025-03-14","current":3.719192,"twenty":-10.154835,"median":-2.559261,"eighty":3.805594,"marketCap":396098655},{"date":"2025-03-21","current":3.774411,"twenty":-10.154835,"median":-2.559261,"eighty":3.741929,"marketCap":401979595},{"date":"2025-03-28","current":3.790652,"twenty":-10.154835,"median":-2.559261,"eighty":3.741929,"marketCap":403709284},{"date":"2025-04-04","current":3.628242,"twenty":-10.154835,"median":-2.559261,"eighty":3.723739,"marketCap":386412399},{"date":"2025-04-11","current":3.449591,"twenty":-10.15305,"median":-2.552174,"eighty":3.716593,"marketCap":367385826},{"date":"2025-04-17","current":3.50481,"twenty":-10.15305,"median":-2.552174,"eighty":3.543789,"marketCap":373266767},{"date":"2025-04-25","current":3.556782,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":378801770},{"date":"2025-05-02","current":3.63149,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":386758337},{"date":"2025-05-09","current":3.702951,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":394368966},{"date":"2025-05-16","current":3.797149,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":404401159},{"date":"2025-05-23","current":3.715943,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":395752717},{"date":"2025-05-30","current":3.787404,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":403363346},{"date":"2025-06-06","current":3.81339,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":406130848},{"date":"2025-06-13","current":3.914084,"twenty":-10.154835,"median":-2.559261,"eighty":3.482073,"marketCap":416854916},{"date":"2025-06-20","current":3.784156,"twenty":-10.156621,"median":-2.566348,"eighty":3.461284,"marketCap":403017408},{"date":"2025-06-27","current":3.901091,"twenty":-10.156621,"median":-2.566348,"eighty":3.461284,"marketCap":415471165},{"date":"2025-07-03","current":8.795291,"twenty":-10.156621,"median":-2.552174,"eighty":3.488569,"marketCap":423081794},{"date":"2025-07-11","current":8.888781,"twenty":-10.156621,"median":-2.525853,"eighty":3.550286,"marketCap":427578984},{"date":"2025-07-18","current":8.716183,"twenty":-10.156621,"median":-2.507631,"eighty":3.608103,"marketCap":419276480},{"date":"2025-07-25","current":8.809674,"twenty":-10.156621,"median":-2.493457,"eighty":3.662023,"marketCap":423773670},{"date":"2025-08-01","current":8.845631,"twenty":-10.156621,"median":-2.476248,"eighty":3.715943,"marketCap":425503358},{"date":"2025-08-08","current":8.788099,"twenty":-10.156621,"median":-2.450938,"eighty":3.72244,"marketCap":422735857},{"date":"2025-08-15","current":9.025421,"twenty":-10.156621,"median":-2.408418,"eighty":3.739331,"marketCap":434151800},{"date":"2025-08-22","current":8.83844,"twenty":-10.156621,"median":-2.393233,"eighty":3.75882,"marketCap":425157421},{"date":"2025-08-29","current":8.967888,"twenty":-10.156621,"median":-2.382097,"eighty":3.774411,"marketCap":431384299},{"date":"2025-09-05","current":8.967888,"twenty":-10.158406,"median":-2.366912,"eighty":3.784156,"marketCap":431384299},{"date":"2025-09-12","current":11.610067,"twenty":-10.156621,"median":-2.354763,"eighty":3.789353,"marketCap":558481624},{"date":"2025-09-19","current":11.655957,"twenty":-10.156621,"median":-2.349702,"eighty":3.799098,"marketCap":560689061},{"date":"2025-09-26","current":11.628423,"twenty":-10.156621,"median":-2.347676,"eighty":3.820536,"marketCap":559364599},{"date":"2025-10-03","current":11.747736,"twenty":-10.156621,"median":-2.341603,"eighty":3.829631,"marketCap":565103936},{"date":"2025-10-10","current":11.931295,"twenty":-10.156621,"median":-2.334516,"eighty":3.847821,"marketCap":573933685},{"date":"2025-10-17","current":11.747736,"twenty":-10.156621,"median":-2.324392,"eighty":3.858864,"marketCap":565103936},{"date":"2025-10-24","current":11.683491,"twenty":-10.156621,"median":-2.316293,"eighty":3.866011,"marketCap":562013523},{"date":"2025-10-31","current":11.839515,"twenty":-10.156621,"median":-2.314269,"eighty":3.880303,"marketCap":569518810},{"date":"2025-11-07","current":11.711024,"twenty":-10.156621,"median":-2.305157,"eighty":3.914084,"marketCap":563337986},{"date":"2025-11-14","current":11.628423,"twenty":-10.156621,"median":-2.282885,"eighty":3.93877,"marketCap":559364599},{"date":"2025-11-21","current":11.041036,"twenty":-10.156621,"median":-2.270737,"eighty":3.949814,"marketCap":531109402},{"date":"2025-11-28","current":11.628423,"twenty":-10.156621,"median":-2.261626,"eighty":3.959559,"marketCap":559364599},{"date":"2025-12-05","current":11.646779,"twenty":-10.156621,"median":-2.243403,"eighty":3.971902,"marketCap":560247574},{"date":"2025-12-12","current":11.582534,"twenty":-10.156621,"median":-0.0393,"eighty":3.992041,"marketCap":557157161},{"date":"2025-12-19","current":11.362264,"twenty":-10.156621,"median":2.171456,"eighty":6.807133,"marketCap":546561463},{"date":"2025-12-26","current":11.628423,"twenty":-10.156621,"median":2.182136,"eighty":8.740635,"marketCap":559364599},{"date":"2026-01-02","current":4.666354,"twenty":-10.156621,"median":2.189455,"eighty":8.760771,"marketCap":553625262},{"date":"2026-01-09","current":4.755662,"twenty":-10.156621,"median":2.189455,"eighty":7.113528,"marketCap":564220961},{"date":"2026-01-16","current":4.733335,"twenty":-10.156621,"median":2.189455,"eighty":4.766826,"marketCap":561572036},{"date":"2026-01-23","current":4.737056,"twenty":-10.156621,"median":2.189455,"eighty":4.733335,"marketCap":562013523},{"date":"2026-01-30","current":4.763104,"twenty":-10.156621,"median":2.189455,"eighty":4.733335,"marketCap":565103936},{"date":"2026-02-06","current":4.666354,"twenty":-10.156621,"median":2.189455,"eighty":4.711008,"marketCap":553625262},{"date":"2026-02-13","current":4.722171,"twenty":-10.156621,"median":2.189455,"eighty":4.702077,"marketCap":560247574},{"date":"2026-02-20","current":4.688681,"twenty":-10.156621,"median":2.189455,"eighty":4.693146,"marketCap":556274187},{"date":"2026-02-27","current":4.677517,"twenty":-10.156621,"median":2.189455,"eighty":4.677517,"marketCap":554949724},{"date":"2026-03-06","current":4.577045,"twenty":-10.156621,"median":2.189455,"eighty":4.666354,"marketCap":543029563},{"date":"2026-03-13","current":4.502622,"twenty":-10.156621,"median":2.189455,"eighty":4.628398,"marketCap":534199814},{"date":"2026-03-20","current":4.443083,"twenty":-10.156621,"median":2.189455,"eighty":4.501134,"marketCap":527136015},{"date":"2026-03-27","current":4.204928,"twenty":-10.156621,"median":2.189455,"eighty":4.437129,"marketCap":498880818},{"date":"2026-04-02","current":4.230976,"twenty":-10.156621,"median":2.189455,"eighty":4.274142,"marketCap":501971230},{"date":"2026-04-10","current":4.536112,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":538173201},{"date":"2026-04-17","current":4.610536,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":547002950},{"date":"2026-04-24","current":4.621699,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":548327412},{"date":"2026-05-01","current":4.651469,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":551859312},{"date":"2026-05-08","current":4.744498,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":562896498},{"date":"2026-05-15","current":4.800316,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":569518810},{"date":"2026-05-22","current":4.703565,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":558040136},{"date":"2026-05-29","current":4.859855,"twenty":-10.158406,"median":2.189285,"eighty":4.258513,"marketCap":576582609},{"date":"2026-06-05","current":4.841249,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":574375172},{"date":"2026-06-12","current":4.733335,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":561572036},{"date":"2026-06-18","current":4.748219,"twenty":-10.156621,"median":2.189455,"eighty":4.271909,"marketCap":563337986},{"date":"2026-06-26","current":4.789152,"twenty":-10.158406,"median":2.189285,"eighty":4.258513,"marketCap":568194348},{"date":"2026-07-02","current":4.856134,"twenty":-10.158406,"median":2.189285,"eighty":4.258513,"marketCap":576141122},{"date":"2026-07-10","current":3.949036,"twenty":-10.158406,"median":2.189285,"eighty":4.245861,"marketCap":573050710},{"date":"2026-07-17","current":3.869934,"twenty":-10.158406,"median":2.189285,"eighty":4.245861,"marketCap":561572036},{"date":"2026-07-24","current":3.799958,"twenty":-10.158406,"median":2.189285,"eighty":4.245861,"marketCap":551417825},{"date":"2026-07-31","current":3.745195,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":543471050},{"date":"2026-08-07","current":3.860806,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":560247574},{"date":"2026-08-14","current":3.976418,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":577024097},{"date":"2026-08-21","current":3.836467,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":556715674},{"date":"2026-08-28","current":3.824298,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":554949724},{"date":"2026-09-04","current":3.760407,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":545678488},{"date":"2026-09-11","current":3.699559,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":536848739},{"date":"2026-09-16","current":3.602202,"twenty":-10.160192,"median":2.186391,"eighty":4.249582,"marketCap":522721140}],"updateTime":1789670909137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657681312","title":"合眾集團將成為數據中心電力解決方案提供商AVK的多數股東，加速其未來增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657681312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657681312?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:30","pubTimestamp":1786008640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","PBOT","SKYY","WISE","DTCR","CLDL","IDGT","CLOU","AIO","BLOK","HPEL","FMET","AVK","AIBU","WDAI","WPAI","FCLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVK\",params:#limit:6,delay:false,,,undefined,":[]}}